Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
29/12/2017 | 11,300 | 0 | 11,355 | 11,225 | 11,300 |
28/12/2017 | 11,300 | -0,22% | 11,390 | 11,265 | 11,325 |
27/12/2017 | 11,325 | 0,53% | 11,325 | 11,230 | 11,265 |
22/12/2017 | 11,265 | -1,79% | 11,365 | 11,115 | 11,470 |
21/12/2017 | 11,470 | 0,70% | 11,480 | 11,340 | 11,390 |
20/12/2017 | 11,390 | -0,09% | 11,440 | 11,330 | 11,400 |
19/12/2017 | 11,400 | 0,44% | 11,420 | 11,330 | 11,350 |
18/12/2017 | 11,350 | 1,16% | 11,395 | 11,265 | 11,220 |
15/12/2017 | 11,220 | -0,18% | 11,250 | 11,140 | |
14/12/2017 | 11,240 | -0,04% | 11,295 | 11,200 | |
13/12/2017 | 11,245 | -0,22% | 11,305 | 11,170 | |
12/12/2017 | 11,270 | 0,31% | 11,280 | 11,185 | |
11/12/2017 | 11,235 | 0 | 11,290 | 11,180 | |
08/12/2017 | 11,235 | 0,49% | 11,310 | 11,235 | |
07/12/2017 | 11,180 | 0,63% | 11,205 | 11,140 | |
06/12/2017 | 11,110 | -0,22% | 11,145 | 11,010 | |
05/12/2017 | 11,135 | 0,77% | 11,155 | 11,020 | |
04/12/2017 | 11,050 | 0,41% | 11,100 | 10,995 | |
01/12/2017 | 11,005 | -0,41% | 11,095 | 10,980 | |
30/11/2017 | 11,050 | 0,68% | 11,070 | 10,925 | |
29/11/2017 | 10,975 | -0,68% | 11,140 | 10,950 | |
28/11/2017 | 11,050 | -0,58% | 11,125 | 10,980 | |