Dados Históricos: RED ELECTRICA
29/12/2017 | 18,710 | 0,97% | 18,710 | 18,490 | 18,530 |
28/12/2017 | 18,530 | 0,11% | 18,555 | 18,440 | 18,510 |
27/12/2017 | 18,510 | -0,38% | 18,660 | 18,405 | 18,580 |
22/12/2017 | 18,580 | -0,13% | 18,670 | 18,410 | 18,605 |
21/12/2017 | 18,605 | 0,57% | 18,665 | 18,390 | 18,500 |
20/12/2017 | 18,500 | -1,60% | 18,880 | 18,500 | 18,800 |
19/12/2017 | 18,800 | -0,69% | 19,055 | 18,755 | 18,930 |
18/12/2017 | 18,930 | 0,19% | 19,100 | 18,920 | 18,895 |
15/12/2017 | 18,895 | 0,51% | 19,060 | 18,770 | |
14/12/2017 | 18,800 | -0,92% | 19,075 | 18,795 | |
13/12/2017 | 18,975 | -0,81% | 19,130 | 18,965 | |
12/12/2017 | 19,130 | 0,31% | 19,190 | 19,040 | |
11/12/2017 | 19,070 | -0,39% | 19,230 | 18,985 | |
08/12/2017 | 19,145 | 0,34% | 19,200 | 18,980 | |
07/12/2017 | 19,080 | 0,05% | 19,210 | 18,985 | |
06/12/2017 | 19,070 | 1,84% | 19,070 | 18,750 | |
05/12/2017 | 18,725 | 0,38% | 18,930 | 18,635 | |
04/12/2017 | 18,655 | -0,56% | 18,840 | 18,595 | |
01/12/2017 | 18,760 | -1,26% | 19,035 | 18,685 | |
30/11/2017 | 19,000 | 0,34% | 19,005 | 18,890 | |
29/11/2017 | 18,935 | 1,56% | 18,935 | 18,715 | |
28/11/2017 | 18,645 | 0,92% | 18,690 | 18,450 | |