Dados Históricos: CELLNEX
| 28/02/2018 | 21,160 | -0,24% | 21,280 | 20,850 | 21,210 |
| 27/02/2018 | 21,210 | -1,49% | 21,550 | 21,110 | 21,530 |
| 26/02/2018 | 21,530 | 1,37% | 21,530 | 21,190 | 21,240 |
| 23/02/2018 | 21,240 | 4,48% | 21,290 | 20,420 | 20,330 |
| 22/02/2018 | 20,330 | 1,35% | 20,370 | 19,960 | 20,060 |
| 21/02/2018 | 20,060 | -0,55% | 20,190 | 19,940 | 20,170 |
| 20/02/2018 | 20,170 | -0,35% | 20,490 | 19,990 | 20,240 |
| 19/02/2018 | 20,240 | -1,65% | 20,770 | 20,150 | 20,580 |
| 16/02/2018 | 20,580 | 3,16% | 20,900 | 19,800 | 19,950 |
| 15/02/2018 | 19,950 | -0,55% | 20,600 | 19,900 | 20,060 |
| 14/02/2018 | 20,060 | 1,83% | 20,350 | 19,735 | 19,700 |
| 13/02/2018 | 19,700 | -0,25% | 19,945 | 19,650 | 19,750 |
| 12/02/2018 | 19,750 | -0,18% | 20,200 | 19,720 | 19,785 |
| 09/02/2018 | 19,785 | -0,50% | 20,190 | 19,535 | 19,885 |
| 08/02/2018 | 19,885 | -3,00% | 20,450 | 19,805 | 20,500 |
| 07/02/2018 | 20,500 | 1,28% | 20,700 | 20,310 | 20,240 |
| 06/02/2018 | 20,240 | -4,21% | 20,820 | 20,090 | 21,130 |
| 05/02/2018 | 21,130 | -2,49% | 21,560 | 20,550 | 21,670 |
| 02/02/2018 | 21,670 | -0,41% | 21,890 | 21,580 | 21,760 |
| 01/02/2018 | 21,760 | 0,05% | 22,000 | 21,520 | 21,750 |
| 31/01/2018 | 21,750 | 0,97% | 21,750 | 21,550 | 21,540 |
| 30/01/2018 | 21,540 | -1,06% | 21,810 | 21,400 | 21,770 |
