IBEX 35: FLUIDRA Abril 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,00	-3,23%	-13,17%	106,90%	-36,34%	30/04/2018

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2018	12,000	-3,23%	12,460	11,980	12,400
27/04/2018	12,400	-0,96%	12,640	12,300	12,520
26/04/2018	12,520	1,79%	12,520	12,300	12,300
25/04/2018	12,300	-2,38%	12,600	12,100	12,600
24/04/2018	12,600	-1,56%	12,820	12,460	12,800
23/04/2018	12,800	0,95%	13,060	12,700	12,680
20/04/2018	12,680	-5,65%	13,400	12,500	13,440
19/04/2018	13,440	-2,33%	13,860	13,340	13,760
18/04/2018	13,760	-0,43%	13,880	13,700	13,820
17/04/2018	13,820	0,58%	13,840	13,620	13,740
16/04/2018	13,740	0,59%	13,760	13,660	13,660
13/04/2018	13,660	0,44%	13,780	13,540	13,600
12/04/2018	13,600	-2,16%	14,020	13,600	13,900
11/04/2018	13,900	0,58%	14,000	13,580	13,820
10/04/2018	13,820	0,44%	13,900	13,680	13,760
09/04/2018	13,760	0,15%	13,820	13,540	13,740
06/04/2018	13,740	0	13,760	13,620	13,740
05/04/2018	13,740	1,03%	13,820	13,680	13,600
04/04/2018	13,600	-0,73%	13,700	13,440	13,700
03/04/2018	13,700	-0,87%	13,840	13,560	13,820
29/03/2018	13,820	-0,29%	13,980	13,720	13,860
28/03/2018	13,860	-0,72%	13,980	13,680	13,960
< FLUIDRA 2018-03FLUIDRA 2018-05 >

Gráfico: FLUIDRA