IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Abril 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,64	1,05%	2,55%		47,18%	30/04/2018

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2018	9,640	1,05%	9,640	9,510	9,540
27/04/2018	9,540	0,32%	9,605	9,500	9,510
26/04/2018	9,510	1,49%	9,510	9,340	9,370
25/04/2018	9,370	-1,11%	9,465	9,340	9,475
24/04/2018	9,475	0,58%	9,500	9,440	9,420
23/04/2018	9,420	0,11%	9,450	9,360	9,410
20/04/2018	9,410	0,11%	9,435	9,335	9,400
19/04/2018	9,400	0,43%	9,460	9,340	9,360
18/04/2018	9,360	0,05%	9,420	9,350	9,355
17/04/2018	9,355	1,41%	9,390	9,235	9,225
16/04/2018	9,225	-0,27%	9,285	9,170	9,250
13/04/2018	9,250	0,54%	9,330	9,225	9,200
12/04/2018	9,200	0,22%	9,220	9,080	9,180
11/04/2018	9,180	-2,65%	9,400	9,080	9,430
10/04/2018	9,430	-0,21%	9,500	9,380	9,450
09/04/2018	9,450	0,32%	9,575	9,425	9,420
06/04/2018	9,420	-2,18%	9,600	9,420	9,630
05/04/2018	9,630	-0,47%	9,800	9,560	9,675
04/04/2018	9,675	0,42%	9,680	9,515	9,635
03/04/2018	9,635	2,50%	9,635	9,350	9,400
29/03/2018	9,400	2,96%	9,400	9,165	9,130
28/03/2018	9,130	0,72%	9,155	9,015	9,065
< INMOBILIARIA COLONIAL 2018-03INMOBILIARIA COLONIAL 2018-05 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.