IBEX 35: LABORATORIOS ROVI Abril 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,85	-0,59%	-0,88%		-72,01%	30/04/2018

Dados Históricos: LABORATORIOS ROVI

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2018	16,850	-0,59%	17,250	16,550	16,950
27/04/2018	16,950	-0,88%	17,300	16,950	17,100
26/04/2018	17,100	-0,58%	17,300	16,900	17,200
25/04/2018	17,200	1,18%	17,300	17,000	17,000
23/04/2018	17,000	-0,87%	17,250	17,000	17,150
20/04/2018	17,150	-0,87%	17,200	17,050	17,300
19/04/2018	17,300	3,90%	17,400	17,000	16,650
18/04/2018	16,650	-2,63%	17,200	16,600	17,100
17/04/2018	17,100	1,18%	17,100	16,750	16,900
16/04/2018	16,900	-2,31%	17,300	16,600	17,300
13/04/2018	17,300	-0,86%	17,500	17,200	17,450
12/04/2018	17,450	0	17,500	17,250	17,450
11/04/2018	17,450	0	17,150	17,100	17,450
10/04/2018	17,450	0	17,450	17,150	17,450
09/04/2018	17,450	0,87%	17,550	17,150	17,300
06/04/2018	17,300	-0,57%	17,300	17,150	17,400
05/04/2018	17,400	0,87%	17,400	17,050	17,250
04/04/2018	17,250	-0,29%	17,700	17,000	17,300
03/04/2018	17,300	1,76%	17,400	16,650	17,000
29/03/2018	17,000	0	17,400	17,000	17,000
28/03/2018	17,000	-1,73%	17,400	17,000	17,300
27/03/2018	17,300	1,76%	17,800	17,050	17,000
< ROVI 2018-03ROVI 2018-05 >

Gráfico: LABORATORIOS ROVI