Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 30/04/2018 | 3,455 | 1,32% | 3,490 | 3,400 | 3,410 |
| 27/04/2018 | 3,410 | -3,26% | 3,580 | 3,400 | 3,525 |
| 26/04/2018 | 3,525 | 1,29% | 3,565 | 3,480 | 3,480 |
| 25/04/2018 | 3,480 | 0,58% | 3,520 | 3,350 | 3,460 |
| 24/04/2018 | 3,460 | -0,43% | 3,640 | 3,460 | 3,475 |
| 23/04/2018 | 3,475 | 5,62% | 3,530 | 3,290 | 3,290 |
| 20/04/2018 | 3,290 | 1,23% | 3,330 | 3,215 | 3,250 |
| 19/04/2018 | 3,250 | -2,84% | 3,440 | 3,205 | 3,345 |
| 18/04/2018 | 3,345 | 5,69% | 3,350 | 3,150 | 3,165 |
| 17/04/2018 | 3,165 | 1,44% | 3,290 | 2,900 | 3,120 |
| 16/04/2018 | 3,120 | -8,24% | 3,540 | 3,060 | 3,400 |
| 13/04/2018 | 3,400 | -5,42% | 3,675 | 3,350 | 3,595 |
| 12/04/2018 | 3,595 | 5,12% | 3,595 | 3,430 | 3,420 |
| 11/04/2018 | 3,420 | -2,15% | 3,620 | 3,420 | 3,495 |
| 10/04/2018 | 3,495 | -0,99% | 3,660 | 3,420 | 3,530 |
| 09/04/2018 | 3,530 | 5,69% | 3,595 | 3,450 | 3,340 |
| 06/04/2018 | 3,340 | -0,74% | 3,710 | 3,315 | 3,365 |
| 05/04/2018 | 3,365 | 20,83% | 3,420 | 2,880 | 2,785 |
| 04/04/2018 | 2,785 | -27,94% | 3,785 | 2,725 | 3,865 |
| 03/04/2018 | 3,865 | -9,91% | 4,250 | 3,865 | 4,290 |
| 29/03/2018 | 4,290 | -0,23% | 4,405 | 4,210 | 4,300 |
| 28/03/2018 | 4,300 | -6,72% | 4,600 | 4,270 | 4,610 |
