1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,46-1,99%-1,58%-52,62%30/04/2018
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/201819,464-1,99%19,77619,3201,655
27/04/201819,860020,25619,8361,655
26/04/201819,8601,29%19,94419,5001,634
25/04/201819,608-0,67%19,74019,4401,645
24/04/201819,740-2,49%20,40019,6201,687
23/04/201820,2440,12%20,66420,1601,685
20/04/201820,220-1,75%20,60420,2201,715
19/04/201820,5801,78%20,60420,2321,685
18/04/201820,2200,06%20,43620,1841,684
17/04/201820,208-0,24%20,54419,8841,688
16/04/201820,256-2,14%21,07220,2201,725
13/04/201820,7000,17%20,89220,5081,722
12/04/201820,6640,94%20,76020,0521,706
11/04/201820,472-0,87%21,12020,3521,721
10/04/201820,652-2,77%21,48020,2801,770
09/04/201821,2407,27%21,48019,9921,650
06/04/201819,8001,54%20,04019,3201,625
05/04/201819,5000,93%19,64419,3201,610
04/04/201819,320-2,07%19,66819,2001,644
03/04/201819,728-0,24%20,10019,4401,648
29/03/201819,7762,17%19,78819,3201,613
28/03/201819,356-1,71%19,80019,0921,641
< PHARMA MAR 2018-03PHARMA MAR 2018-05 >
Gráfico: PHARMA MAR, S.A.