Dados Históricos: RED ELECTRICA
30/04/2018 | 17,280 | 1,05% | 17,280 | 17,020 | 17,100 |
27/04/2018 | 17,100 | 1,91% | 17,120 | 16,735 | 16,780 |
26/04/2018 | 16,780 | 1,73% | 16,780 | 16,465 | 16,495 |
25/04/2018 | 16,495 | 0,15% | 16,540 | 16,360 | 16,470 |
24/04/2018 | 16,470 | 1,01% | 16,555 | 16,385 | 16,305 |
23/04/2018 | 16,305 | -0,76% | 16,435 | 16,250 | 16,430 |
20/04/2018 | 16,430 | 0 | 16,560 | 16,370 | 16,430 |
19/04/2018 | 16,430 | -0,15% | 16,570 | 16,400 | 16,455 |
18/04/2018 | 16,455 | -1,29% | 16,715 | 16,455 | 16,670 |
17/04/2018 | 16,670 | 1,06% | 16,670 | 16,450 | 16,495 |
16/04/2018 | 16,495 | -0,54% | 16,625 | 16,400 | 16,585 |
13/04/2018 | 16,585 | 0 | 16,690 | 16,560 | 16,585 |
12/04/2018 | 16,585 | 0,39% | 16,620 | 16,490 | 16,520 |
11/04/2018 | 16,520 | 1,10% | 16,530 | 16,300 | 16,340 |
10/04/2018 | 16,340 | -1,06% | 16,600 | 16,270 | 16,515 |
09/04/2018 | 16,515 | 0,21% | 16,590 | 16,425 | 16,480 |
06/04/2018 | 16,480 | 0,06% | 16,595 | 16,415 | 16,470 |
05/04/2018 | 16,470 | -0,51% | 16,735 | 16,345 | 16,555 |
04/04/2018 | 16,555 | 0,15% | 16,625 | 16,430 | 16,530 |
03/04/2018 | 16,530 | -1,20% | 16,655 | 16,435 | 16,730 |
29/03/2018 | 16,730 | 0,48% | 16,920 | 16,570 | 16,650 |
28/03/2018 | 16,650 | 3,80% | 16,650 | 15,925 | 16,040 |