Dados Históricos: AMADEUS
31/08/2018 | 79,920 | -1,06% | 80,660 | 79,760 | 80,780 |
30/08/2018 | 80,780 | 0,22% | 80,780 | 79,260 | 80,600 |
29/08/2018 | 80,600 | -0,25% | 81,220 | 79,900 | 80,800 |
28/08/2018 | 80,800 | -0,20% | 81,320 | 80,480 | 80,960 |
27/08/2018 | 80,960 | 0,95% | 81,100 | 80,380 | 80,200 |
24/08/2018 | 80,200 | 0,75% | 80,740 | 79,680 | 79,600 |
23/08/2018 | 79,600 | 0,35% | 80,380 | 79,320 | 79,320 |
22/08/2018 | 79,320 | 1,51% | 79,320 | 78,000 | 78,140 |
21/08/2018 | 78,140 | 1,24% | 78,660 | 77,060 | 77,180 |
20/08/2018 | 77,180 | 1,77% | 77,220 | 76,000 | 75,840 |
17/08/2018 | 75,840 | 1,01% | 75,840 | 75,000 | 75,080 |
16/08/2018 | 75,080 | 1,46% | 75,260 | 74,540 | 74,000 |
15/08/2018 | 74,000 | -0,54% | 75,180 | 73,720 | 74,400 |
14/08/2018 | 74,400 | 0,54% | 74,680 | 73,780 | 74,000 |
13/08/2018 | 74,000 | 2,01% | 74,400 | 72,520 | 72,540 |
10/08/2018 | 72,540 | -0,03% | 72,560 | 71,860 | 72,560 |
09/08/2018 | 72,560 | 0,42% | 72,760 | 72,140 | 72,260 |
08/08/2018 | 72,260 | 0,50% | 72,900 | 71,980 | 71,900 |
07/08/2018 | 71,900 | 0,45% | 73,200 | 71,840 | 71,580 |
06/08/2018 | 71,580 | 0,11% | 71,980 | 71,320 | 71,500 |
03/08/2018 | 71,500 | -0,20% | 72,380 | 71,500 | 71,640 |
02/08/2018 | 71,640 | -1,02% | 72,780 | 71,240 | 72,380 |