Dados Históricos: MEDIASET
28/06/2019 | 6,394 | -0,09% | 6,450 | 6,344 | 6,400 |
27/06/2019 | 6,400 | -0,09% | 6,466 | 6,312 | 6,406 |
26/06/2019 | 6,406 | -1,57% | 6,540 | 6,374 | 6,508 |
25/06/2019 | 6,508 | -0,82% | 6,560 | 6,464 | 6,562 |
24/06/2019 | 6,562 | -0,94% | 6,730 | 6,508 | 6,624 |
21/06/2019 | 6,624 | -2,13% | 6,840 | 6,608 | 6,768 |
20/06/2019 | 6,768 | 0,56% | 6,838 | 6,668 | 6,730 |
19/06/2019 | 6,730 | 0,48% | 6,800 | 6,652 | 6,698 |
18/06/2019 | 6,698 | -1,93% | 6,822 | 6,690 | 6,830 |
17/06/2019 | 6,830 | 0,74% | 6,870 | 6,776 | 6,780 |
14/06/2019 | 6,780 | -0,85% | 6,822 | 6,718 | 6,838 |
13/06/2019 | 6,838 | 3,67% | 6,882 | 6,564 | 6,596 |
12/06/2019 | 6,596 | 0,86% | 6,646 | 6,450 | 6,540 |
11/06/2019 | 6,540 | -0,03% | 6,658 | 6,484 | 6,542 |
10/06/2019 | 6,542 | -5,35% | 6,666 | 6,444 | 6,912 |
07/06/2019 | 6,912 | 8,68% | 6,978 | 6,500 | 6,360 |
06/06/2019 | 6,360 | -0,53% | 6,438 | 6,330 | 6,394 |
05/06/2019 | 6,394 | 0,41% | 6,422 | 6,356 | 6,368 |
04/06/2019 | 6,368 | 1,30% | 6,426 | 6,198 | 6,286 |
03/06/2019 | 6,286 | -2,39% | 6,410 | 6,234 | 6,440 |
31/05/2019 | 6,440 | -1,62% | 6,516 | 6,430 | 6,546 |
30/05/2019 | 6,546 | 2,09% | 6,558 | 6,440 | 6,412 |