1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.971,00-0,17%-2,76%-2,48%-9,11%-11,20%31/07/2019Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
31/07/20198.971,00-0,17%
30/07/20198.986,60-2,48%
29/07/20199.215,40-0,11%
26/07/20199.225,50-0,69%
25/07/20199.289,90-0,43%
24/07/20199.329,700,52%
23/07/20199.281,601,29%
22/07/20199.163,50-0,08%
19/07/20199.170,50-0,60%
18/07/20199.225,70-0,63%
17/07/20199.284,20-0,99%
16/07/20199.377,100,57%
15/07/20199.323,600,33%
12/07/20199.293,200,14%
11/07/20199.280,300,30%
10/07/20199.252,90-0,23%
09/07/20199.273,90-0,12%
08/07/20199.284,70-0,54%
05/07/20199.335,00-0,70%
04/07/20199.401,000,07%
03/07/20199.394,401,22%
02/07/20199.281,500,18%
01/07/20199.264,600,72%
< IBEX 35 2019-06IBEX 35 2019-08 >
Gráfico: IBEX 35
Ações: IBEX 35 (2019-07-31)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]96,3000,05%96,30093,50096,250-3,07%2,01%-27,76%
ACERINOX [+]7,5900,50%7,6707,5767,552-0,18%-14,04%-28,77%
ACS [+]36,6001,41%36,99036,26036,090-2,53%4,24%-8,86%
AENA [+]164,100-3,24%169,000163,850169,600-4,04%-5,85%0
AMADEUS [+]71,360-0,08%72,34070,60071,420-2,43%2,44%9,99%
ARCELORMIT. [+]14,534-0,42%14,95014,534-4,09%-7,74%-43,97%
BA.SABADELL [+]0,792-0,55%0,8090,7920,796-5,65%-13,11%-28,88%
BANKINTER [+]5,8680,24%5,9645,8665,854-4,43%-3,14%1,24%
BBVA [+]4,600-1,22%4,7254,5704,657-4,83%-6,46%-44,09%
CAIXABANK [+]2,235-0,22%2,2792,2322,240-1,63%-11,24%-40,02%
CELLNEX [+]33,890-0,59%34,12033,21034,090-2,87%4,15%-4,96%
ENAGAS [+]19,6752,77%19,69018,86019,1451,08%-16,17%28,89%
ENDESA [+]22,3500,72%22,35021,89022,190-1,15%-1,15%21,07%
FERROVIAL [+]23,550-1,42%23,75023,40023,890-2,93%4,62%-18,57%
FLUIDRA [+]11,260-1,75%11,50010,92011,460-5,85%-3,10%-40,27%
GRIFOLS CL.A [+]29,3000,21%29,62028,6500,31%12,69%187,54%
IAG [+]4,6552,76%4,7034,5404,530-4,53%-12,43%161,37%
IBERDROLA [+]8,5700,59%8,5768,4168,520-0,26%-2,24%-27,80%
INDITEX [+]27,0300,22%27,30026,87026,970-2,24%2,19%-31,45%
INDRA A [+]7,770-2,20%7,9957,7707,945-5,19%-12,60%-44,50%
INMOBILIARIA COLONIAL [+]10,1000,50%10,19010,00010,050-0,59%3,11%54,20%
MAPFRE [+]2,493-0,20%2,5162,4802,498-3,97%-3,03%28,31%
MELIA [+]7,975-1,60%8,1107,9758,105-3,10%-5,06%33,81%
MERLIN PROP [+]12,3500,08%12,44012,27012,340-0,48%1,23%22,76%
NATURGY [+]22,9001,15%22,92022,44022,640-0,65%-5,49%-15,19%
PHARMA MAR [+]18,8161,55%19,09218,4801,544-9,10%-13,08%-54,20%
R.E.C. [+]17,1000,47%17,18016,74017,020-0,90%-6,63%14,69%
REPSOL [+]14,3850,10%14,57014,38514,370-1,37%4,35%6,95%
ROVI [+]20,900-0,95%21,30020,70021,1003,98%3,98%-65,28%
SANTANDER [+]3,863-0,58%3,9103,8603,886-4,88%-5,33%2,21%
SOLARIA [+]5,3750,28%5,4405,3355,360-0,56%6,75%-71,12%
TELEFONICA [+]6,921-0,62%6,9836,8806,964-1,94%-4,15%95,84%