Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 31/07/2019 | 5,375 | 0,28% | 5,440 | 5,335 | 5,360 |
| 30/07/2019 | 5,360 | -2,37% | 5,490 | 5,270 | 5,490 |
| 29/07/2019 | 5,490 | 1,57% | 5,540 | 5,360 | 5,405 |
| 26/07/2019 | 5,405 | -2,96% | 5,535 | 5,350 | 5,570 |
| 25/07/2019 | 5,570 | -3,13% | 5,850 | 5,535 | 5,750 |
| 24/07/2019 | 5,750 | -4,56% | 6,125 | 5,530 | 6,025 |
| 23/07/2019 | 6,025 | 1,01% | 6,090 | 5,950 | 5,965 |
| 22/07/2019 | 5,965 | 2,14% | 5,990 | 5,880 | 5,840 |
| 19/07/2019 | 5,840 | 0 | 6,000 | 5,840 | 5,840 |
| 18/07/2019 | 5,840 | -0,17% | 5,915 | 5,800 | 5,850 |
| 17/07/2019 | 5,850 | 1,83% | 5,905 | 5,680 | 5,745 |
| 16/07/2019 | 5,745 | -1,46% | 5,985 | 5,605 | 5,830 |
| 15/07/2019 | 5,830 | 2,10% | 5,960 | 5,680 | 5,710 |
| 12/07/2019 | 5,710 | 2,33% | 5,750 | 5,505 | 5,580 |
| 11/07/2019 | 5,580 | 3,53% | 5,665 | 5,400 | 5,390 |
| 10/07/2019 | 5,390 | 1,79% | 5,490 | 5,240 | 5,295 |
| 09/07/2019 | 5,295 | 2,92% | 5,340 | 5,035 | 5,145 |
| 08/07/2019 | 5,145 | 0,29% | 5,150 | 5,040 | 5,130 |
| 05/07/2019 | 5,130 | 0,79% | 5,165 | 5,030 | 5,090 |
| 04/07/2019 | 5,090 | 1,09% | 5,120 | 4,930 | 5,035 |
| 03/07/2019 | 5,035 | -0,69% | 5,045 | 4,900 | 5,070 |
| 02/07/2019 | 5,070 | 2,05% | 5,075 | 4,900 | 4,968 |
