Dados Históricos: NATURGY
30/09/2019 | 24,340 | 1,37% | 24,480 | 24,120 | 24,010 |
27/09/2019 | 24,010 | -0,50% | 24,280 | 23,960 | 24,130 |
26/09/2019 | 24,130 | 1,51% | 24,160 | 23,790 | 23,770 |
25/09/2019 | 23,770 | -2,50% | 24,360 | 23,770 | 24,380 |
24/09/2019 | 24,380 | 0,16% | 24,410 | 24,180 | 24,340 |
23/09/2019 | 24,340 | 0,12% | 24,590 | 24,170 | 24,310 |
20/09/2019 | 24,310 | 0,12% | 24,610 | 24,180 | 24,280 |
19/09/2019 | 24,280 | 0,33% | 24,390 | 24,090 | 24,200 |
18/09/2019 | 24,200 | 2,11% | 24,420 | 23,500 | 23,700 |
17/09/2019 | 23,700 | 2,11% | 23,730 | 23,230 | 23,210 |
16/09/2019 | 23,210 | 0,91% | 23,320 | 22,930 | 23,000 |
13/09/2019 | 23,000 | -2,04% | 23,470 | 22,970 | 23,480 |
12/09/2019 | 23,480 | 0,64% | 23,770 | 23,210 | 23,330 |
11/09/2019 | 23,330 | 0,78% | 23,430 | 22,980 | 23,150 |
10/09/2019 | 23,150 | 1,40% | 23,180 | 22,600 | 22,830 |
09/09/2019 | 22,830 | -1,55% | 23,290 | 22,820 | 23,190 |
06/09/2019 | 23,190 | -2,36% | 23,720 | 23,130 | 23,750 |
05/09/2019 | 23,750 | -0,21% | 23,930 | 23,660 | 23,800 |
04/09/2019 | 23,800 | 0,17% | 23,950 | 23,720 | 23,760 |
03/09/2019 | 23,760 | -0,59% | 24,010 | 23,760 | 23,900 |
02/09/2019 | 23,900 | 0,42% | 24,220 | 23,890 | 23,800 |
30/08/2019 | 23,800 | -0,04% | 24,000 | 23,740 | 23,810 |