| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.257,50 | -0,29% | -1,83% | 0,14% | 4,09% | -8,36% | 31/10/2019 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/10/2019 | 9.257,50 | -0,29% |
| 30/10/2019 | 9.284,50 | -1,23% |
| 29/10/2019 | 9.400,10 | -0,35% |
| 28/10/2019 | 9.433,00 | 0,03% |
| 25/10/2019 | 9.430,20 | 0,41% |
| 24/10/2019 | 9.391,80 | 0,07% |
| 23/10/2019 | 9.385,00 | 0,05% |
| 22/10/2019 | 9.380,20 | -0,24% |
| 21/10/2019 | 9.402,30 | 0,78% |
| 18/10/2019 | 9.329,80 | -0,11% |
| 17/10/2019 | 9.340,00 | -0,50% |
| 16/10/2019 | 9.386,70 | 0,33% |
| 15/10/2019 | 9.356,10 | 1,19% |
| 14/10/2019 | 9.246,50 | -0,29% |
| 11/10/2019 | 9.273,80 | 1,86% |
| 10/10/2019 | 9.104,40 | 1,25% |
| 09/10/2019 | 8.991,90 | 0,58% |
| 08/10/2019 | 8.940,10 | -1,15% |
| 07/10/2019 | 9.044,10 | 0,92% |
| 04/10/2019 | 8.961,80 | 0,67% |
| 03/10/2019 | 8.902,20 | -0,11% |
| 02/10/2019 | 8.912,20 | -2,77% |
| 01/10/2019 | 9.165,90 | -0,85% |
| < IBEX 35 2019-09IBEX 35 2019-11 > | ||
Ações: IBEX 35 (2019-10-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 93,450 | 1,14% | 93,450 | 92,150 | 92,400 | 2,02% | -3,76% | -29,89% | |
| ACERINOX [+] | 8,378 | -0,31% | 8,446 | 8,240 | 8,404 | 0,14% | 6,75% | -21,37% | |
| ACS [+] | 36,390 | -0,60% | 36,770 | 36,010 | 36,610 | -0,05% | -0,74% | -9,39% | |
| AENA [+] | 164,500 | 0,30% | 164,950 | 163,150 | 164,000 | -0,30% | -2,08% | 0,24% | |
| AMADEUS [+] | 66,340 | 0,48% | 66,600 | 65,700 | 66,020 | -1,07% | 0,94% | 2,25% | |
| ARCELORMIT. [+] | 13,214 | -3,46% | 13,706 | 12,884 | -5,91% | 2,35% | -49,06% | ||
| BA.SABADELL [+] | 0,984 | -1,91% | 1,006 | 0,973 | 1,003 | -3,03% | 10,51% | -11,61% | |
| BANKINTER [+] | 6,200 | -1,46% | 6,320 | 6,122 | 6,292 | -1,40% | 7,01% | 6,97% | |
| BBVA [+] | 4,723 | -0,24% | 4,755 | 4,606 | 4,735 | -3,32% | -1,20% | -42,58% | |
| CAIXABANK [+] | 2,565 | 2,76% | 2,570 | 2,480 | 2,496 | 0,71% | 6,43% | -31,16% | |
| CELLNEX [+] | 38,660 | 0,57% | 38,760 | 37,870 | 38,440 | -0,46% | 2,01% | 8,41% | |
| ENAGAS [+] | 22,190 | 5,52% | 23,060 | 21,750 | 21,030 | 6,32% | 4,37% | 45,37% | |
| ENDESA [+] | 24,400 | 1,08% | 24,510 | 24,120 | 24,140 | 2,05% | 1,08% | 32,18% | |
| FERROVIAL [+] | 26,460 | 0,80% | 26,490 | 26,220 | 26,250 | 0,80% | -0,19% | -8,51% | |
| FLUIDRA [+] | 11,200 | 3,70% | 11,200 | 10,740 | 10,800 | 3,90% | 2,94% | -40,58% | |
| GRIFOLS CL.A [+] | 28,880 | 0,17% | 29,020 | 28,670 | 3,88% | 6,80% | 183,42% | ||
| IAG [+] | 6,158 | 2,02% | 6,188 | 5,802 | 6,036 | 2,39% | 15,23% | 245,76% | |
| IBERDROLA [+] | 9,208 | 0,88% | 9,258 | 9,154 | 9,128 | -0,09% | -3,44% | -22,43% | |
| INDITEX [+] | 27,950 | -1,93% | 28,230 | 27,860 | 28,500 | -1,17% | -1,58% | -29,11% | |
| INDRA A [+] | 8,660 | 0,76% | 8,705 | 8,515 | 8,595 | 2,61% | 9,07% | -38,14% | |
| INMOBILIARIA COLONIAL [+] | 11,580 | 0,17% | 11,630 | 11,520 | 11,560 | 1,40% | 4,61% | 76,79% | |
| MAPFRE [+] | 2,500 | -4,51% | 2,598 | 2,455 | 2,618 | -3,55% | 1,17% | 28,67% | |
| MELIA [+] | 7,305 | 1,32% | 7,325 | 7,140 | 7,210 | -0,34% | 2,60% | 22,57% | |
| MERLIN PROP [+] | 13,200 | 0,15% | 13,300 | 13,190 | 13,180 | 0,99% | 3,04% | 31,21% | |
| NATURGY [+] | 24,410 | 1,96% | 24,980 | 24,260 | 23,940 | 3,30% | 0,29% | -9,59% | |
| PHARMA MAR [+] | 22,884 | 1,54% | 23,004 | 22,212 | 1,878 | 5,13% | 4,61% | -44,29% | |
| R.E.C. [+] | 18,050 | -2,96% | 18,900 | 17,895 | 18,600 | -1,61% | -3,14% | 21,06% | |
| REPSOL [+] | 14,700 | -1,61% | 15,310 | 14,670 | 14,940 | -1,93% | 2,51% | 9,29% | |
| ROVI [+] | 22,100 | 0,91% | 22,300 | 21,300 | 21,900 | 5,24% | 0,91% | -63,29% | |
| SANTANDER [+] | 3,594 | -3,11% | 3,695 | 3,556 | 3,710 | -9,74% | -3,81% | -4,91% | |
| SOLARIA [+] | 6,935 | 2,14% | 6,935 | 6,770 | 6,790 | 1,99% | 21,67% | -62,74% | |
| TELEFONICA [+] | 6,875 | 0,12% | 6,922 | 6,823 | 6,867 | -3,89% | -1,80% | 94,54% |