| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.352,00 | -0,07% | 1,05% | -0,51% | 2,78% | -7,43% | 29/11/2019 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 29/11/2019 | 9.352,00 | -0,07% |
| 28/11/2019 | 9.359,00 | -0,04% |
| 27/11/2019 | 9.362,70 | 0,41% |
| 26/11/2019 | 9.324,80 | 0,05% |
| 25/11/2019 | 9.319,90 | 0,70% |
| 22/11/2019 | 9.254,70 | 0,44% |
| 21/11/2019 | 9.214,00 | -0,12% |
| 20/11/2019 | 9.225,40 | -0,37% |
| 19/11/2019 | 9.259,20 | 0,01% |
| 18/11/2019 | 9.258,00 | -0,04% |
| 15/11/2019 | 9.261,40 | 0,96% |
| 14/11/2019 | 9.173,30 | -0,23% |
| 13/11/2019 | 9.194,50 | -1,21% |
| 12/11/2019 | 9.306,70 | -0,87% |
| 11/11/2019 | 9.388,50 | -0,06% |
| 08/11/2019 | 9.393,70 | -0,57% |
| 07/11/2019 | 9.447,30 | 0,52% |
| 06/11/2019 | 9.398,40 | -0,10% |
| 05/11/2019 | 9.407,90 | -0,09% |
| 04/11/2019 | 9.416,40 | 0,95% |
| 01/11/2019 | 9.328,00 | 0,76% |
| < IBEX 35 2019-10IBEX 35 2019-12 > | ||
Ações: IBEX 35 (2019-11-29)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 94,000 | 0 | 94,450 | 93,200 | 94,000 | 1,40% | 3,52% | -29,48% | |
| ACERINOX [+] | 9,512 | -0,79% | 9,616 | 9,498 | 9,588 | -2,42% | 11,51% | -10,73% | |
| ACS [+] | 35,330 | -0,03% | 35,590 | 35,080 | 35,340 | 1,84% | -4,18% | -12,03% | |
| AENA [+] | 166,700 | -0,54% | 168,050 | 166,250 | 167,600 | 0,24% | -0,77% | 1,58% | |
| AMADEUS [+] | 72,300 | 0,36% | 72,660 | 71,480 | 72,040 | 1,89% | 8,66% | 11,44% | |
| ARCELORMIT. [+] | 15,548 | -0,33% | 15,736 | 15,344 | 1,09% | 9,60% | -40,06% | ||
| BA.SABADELL [+] | 1,007 | -1,08% | 1,019 | 1,007 | 1,018 | -2,09% | -0,93% | -9,52% | |
| BANKINTER [+] | 6,348 | -0,25% | 6,412 | 6,306 | 6,364 | 1,02% | 0 | 9,52% | |
| BBVA [+] | 4,782 | -0,53% | 4,832 | 4,768 | 4,807 | -0,33% | -1,54% | -41,87% | |
| CAIXABANK [+] | 2,679 | -0,15% | 2,699 | 2,663 | 2,683 | -0,26% | 5,76% | -28,10% | |
| CELLNEX [+] | 39,000 | 0,33% | 39,090 | 38,570 | 38,870 | 4,28% | 3,59% | 9,37% | |
| ENAGAS [+] | 22,610 | 0,40% | 22,840 | 22,400 | 22,520 | -0,53% | 7,72% | 48,12% | |
| ENDESA [+] | 24,680 | -0,08% | 24,790 | 24,540 | 24,700 | 1,94% | 3,48% | 33,69% | |
| FERROVIAL [+] | 26,950 | -0,11% | 27,080 | 26,760 | 26,980 | 3,14% | 2,86% | -6,81% | |
| FLUIDRA [+] | 11,260 | 0,18% | 11,300 | 11,060 | 11,240 | 0 | 3,30% | -40,27% | |
| GRIFOLS CL.A [+] | 31,010 | -0,74% | 31,170 | 30,910 | 3,37% | 8,31% | 204,32% | ||
| IAG [+] | 6,500 | -1,54% | 6,610 | 6,462 | 6,602 | 0,65% | 6,91% | 264,96% | |
| IBERDROLA [+] | 8,928 | 0,13% | 8,956 | 8,904 | 8,916 | 0,61% | -2,43% | -24,79% | |
| INDITEX [+] | 28,260 | 0,11% | 28,470 | 28,070 | 28,230 | 2,80% | -0,81% | -28,33% | |
| INDRA A [+] | 9,735 | -0,15% | 9,795 | 9,640 | 9,750 | 4,12% | 13,99% | -30,46% | |
| INMOBILIARIA COLONIAL [+] | 11,450 | -0,35% | 11,570 | 11,430 | 11,490 | 0,35% | -0,43% | 74,81% | |
| MAPFRE [+] | 2,559 | -0,70% | 2,579 | 2,552 | 2,577 | 2,36% | -2,92% | 31,70% | |
| MELIA [+] | 7,530 | -0,92% | 7,625 | 7,515 | 7,600 | -1,25% | 0,80% | 26,34% | |
| MERLIN PROP [+] | 12,970 | 1,17% | 13,130 | 12,810 | 12,820 | 2,53% | -0,84% | 28,93% | |
| NATURGY [+] | 23,600 | 0,43% | 23,790 | 23,480 | 23,500 | 0,30% | -0,76% | -12,59% | |
| PHARMA MAR [+] | 26,640 | 3,26% | 27,360 | 25,488 | 2,150 | 14,67% | 21,64% | -35,15% | |
| R.E.C. [+] | 17,750 | 1,57% | 17,770 | 17,465 | 17,475 | 3,47% | -2,82% | 19,05% | |
| REPSOL [+] | 14,290 | -0,80% | 14,435 | 14,250 | 14,405 | -2,12% | -5,05% | 6,25% | |
| ROVI [+] | 23,900 | -0,42% | 24,400 | 23,900 | 24,000 | -0,42% | 13,81% | -60,30% | |
| SANTANDER [+] | 3,537 | -0,84% | 3,574 | 3,500 | 3,567 | -2,06% | -10,83% | -6,42% | |
| SOLARIA [+] | 6,845 | -1,65% | 6,980 | 6,790 | 6,960 | 1,71% | 1,63% | -63,22% | |
| TELEFONICA [+] | 6,952 | 1,40% | 6,992 | 6,830 | 6,856 | 2,76% | 0,46% | 96,72% |