| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.549,20 | -0,66% | -1,56% | 2,11% | 11,82% | -5,47% | 31/12/2019 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/12/2019 | 9.549,20 | -0,66% |
| 30/12/2019 | 9.612,60 | -0,91% |
| 27/12/2019 | 9.700,50 | 0,40% |
| 24/12/2019 | 9.661,80 | 0,02% |
| 23/12/2019 | 9.659,60 | -0,16% |
| 20/12/2019 | 9.675,50 | 0,61% |
| 19/12/2019 | 9.617,20 | -0,05% |
| 18/12/2019 | 9.621,80 | 0,06% |
| 17/12/2019 | 9.615,90 | -0,67% |
| 16/12/2019 | 9.680,60 | 1,22% |
| 13/12/2019 | 9.563,70 | 1,01% |
| 12/12/2019 | 9.468,50 | 0,81% |
| 11/12/2019 | 9.392,50 | 0,77% |
| 10/12/2019 | 9.321,10 | -0,36% |
| 09/12/2019 | 9.354,60 | -0,30% |
| 06/12/2019 | 9.382,70 | 1,51% |
| 05/12/2019 | 9.243,40 | -0,30% |
| 04/12/2019 | 9.270,80 | 1,48% |
| 03/12/2019 | 9.135,70 | -0,22% |
| 02/12/2019 | 9.156,30 | -2,09% |
| 29/11/2019 | 9.352,00 | -0,07% |
| < IBEX 35 2019-11IBEX 35 2020-01 > | ||
Ações: IBEX 35 (2019-12-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 93,800 | -0,58% | 94,400 | 93,450 | 94,350 | -0,74% | -0,21% | -29,63% | |
| ACERINOX [+] | 10,045 | -0,05% | 10,045 | 9,920 | 10,050 | 0,71% | 5,60% | -5,73% | |
| ACS [+] | 35,650 | 1,31% | 35,800 | 35,020 | 35,190 | 1,31% | 0,91% | -11,23% | |
| AENA [+] | 170,500 | -1,47% | 172,750 | 170,500 | 173,050 | -2,60% | 2,28% | 3,90% | |
| AMADEUS [+] | 72,800 | -0,16% | 73,300 | 72,200 | 72,920 | -1,14% | 0,69% | 12,21% | |
| ARCELORMIT. [+] | 15,620 | -0,43% | 15,650 | 15,510 | -0,40% | 0,46% | -39,78% | ||
| BA.SABADELL [+] | 1,040 | -0,48% | 1,046 | 1,034 | 1,045 | -0,72% | 3,28% | -6,56% | |
| BANKINTER [+] | 6,532 | -0,88% | 6,572 | 6,520 | 6,590 | -0,79% | 2,90% | 12,70% | |
| BBVA [+] | 4,983 | -0,44% | 5,004 | 4,953 | 5,005 | -1,11% | 4,21% | -39,42% | |
| CAIXABANK [+] | 2,798 | 0,07% | 2,798 | 2,763 | 2,796 | -0,82% | 4,44% | -24,91% | |
| CELLNEX [+] | 38,370 | 0,84% | 38,870 | 37,840 | 38,050 | -1,92% | -1,62% | 7,60% | |
| ENAGAS [+] | 22,740 | -1,98% | 23,110 | 22,690 | 23,200 | -2,74% | 0,57% | 48,97% | |
| ENDESA [+] | 23,790 | -2,38% | 24,200 | 23,730 | 24,370 | -6,67% | -3,61% | 28,87% | |
| FERROVIAL [+] | 26,970 | 0,86% | 26,970 | 26,500 | 26,740 | -0,63% | 0,07% | -6,74% | |
| FLUIDRA [+] | 12,200 | 0,83% | 12,200 | 12,060 | 12,100 | 2,18% | 8,35% | -35,28% | |
| GRIFOLS CL.A [+] | 31,430 | -0,85% | 31,640 | 31,290 | -2,03% | 1,35% | 208,44% | ||
| IAG [+] | 7,220 | -1,10% | 7,362 | 7,182 | 7,300 | -2,06% | 11,08% | 305,39% | |
| IBERDROLA [+] | 9,180 | -1,12% | 9,250 | 9,174 | 9,284 | -1,52% | 2,82% | -22,66% | |
| INDITEX [+] | 31,450 | -0,94% | 31,710 | 31,160 | 31,750 | -2,18% | 11,29% | -20,24% | |
| INDRA A [+] | 10,180 | -0,10% | 10,250 | 10,080 | 10,190 | -1,17% | 4,57% | -27,29% | |
| INMOBILIARIA COLONIAL [+] | 11,360 | -0,09% | 11,450 | 11,190 | 11,370 | -1,47% | -0,79% | 73,44% | |
| MAPFRE [+] | 2,360 | -1,38% | 2,402 | 2,360 | 2,393 | -2,48% | -7,78% | 21,46% | |
| MELIA [+] | 7,860 | -0,69% | 7,975 | 7,850 | 7,915 | -2,12% | 4,38% | 31,88% | |
| MERLIN PROP [+] | 12,790 | 0,08% | 12,790 | 12,560 | 12,780 | -0,85% | -1,39% | 27,14% | |
| NATURGY [+] | 22,400 | -1,75% | 22,710 | 22,400 | 22,800 | -2,06% | -5,08% | -17,04% | |
| PHARMA MAR [+] | 42,840 | -0,83% | 44,400 | 40,800 | 3,600 | 2,59% | 60,81% | 4,28% | |
| R.E.C. [+] | 17,925 | -0,83% | 18,115 | 17,860 | 18,075 | -1,38% | 0,99% | 20,22% | |
| REPSOL [+] | 13,930 | -1,38% | 14,100 | 13,930 | 14,125 | -1,90% | -2,52% | 3,57% | |
| ROVI [+] | 24,400 | 0,83% | 24,900 | 24,300 | 24,200 | 0,83% | 2,09% | -59,47% | |
| SANTANDER [+] | 3,730 | -0,33% | 3,743 | 3,686 | 3,743 | -0,71% | 5,46% | -1,31% | |
| SOLARIA [+] | 6,800 | -0,51% | 6,870 | 6,660 | 6,835 | -1,95% | -0,66% | -63,46% | |
| TELEFONICA [+] | 6,227 | -1,47% | 6,300 | 6,200 | 6,320 | -2,92% | -10,43% | 76,20% |