| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.367,90 | -1,16% | -2,03% | -1,90% | 3,44% | -7,27% | 31/01/2020 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/01/2020 | 9.367,90 | -1,16% |
| 30/01/2020 | 9.477,90 | -0,72% |
| 29/01/2020 | 9.546,70 | 0,66% |
| 28/01/2020 | 9.484,20 | 1,26% |
| 27/01/2020 | 9.366,30 | -2,05% |
| 24/01/2020 | 9.562,00 | 0,46% |
| 23/01/2020 | 9.518,50 | -0,58% |
| 22/01/2020 | 9.573,70 | -0,39% |
| 21/01/2020 | 9.611,30 | -0,49% |
| 20/01/2020 | 9.658,80 | -0,23% |
| 17/01/2020 | 9.681,30 | 1,14% |
| 16/01/2020 | 9.572,50 | 0,64% |
| 15/01/2020 | 9.511,70 | -0,17% |
| 14/01/2020 | 9.528,30 | -0,16% |
| 13/01/2020 | 9.543,90 | -0,31% |
| 10/01/2020 | 9.573,60 | -0,09% |
| 09/01/2020 | 9.581,80 | -0,10% |
| 08/01/2020 | 9.591,40 | 0,12% |
| 07/01/2020 | 9.579,80 | -0,22% |
| 06/01/2020 | 9.600,90 | -0,47% |
| 03/01/2020 | 9.646,60 | -0,46% |
| 02/01/2020 | 9.691,20 | 1,49% |
| < IBEX 35 2019-12IBEX 35 2020-02 > | ||
Ações: IBEX 35 (2020-01-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 102,400 | 0,20% | 104,200 | 102,400 | 102,200 | -0,29% | 9,17% | -23,18% | |
| ACERINOX [+] | 8,802 | -1,65% | 9,050 | 8,780 | 8,950 | -6,26% | -12,37% | -17,39% | |
| ACS [+] | 30,030 | -3,81% | 31,240 | 29,950 | 31,220 | -5,95% | -15,76% | -25,22% | |
| AENA [+] | 167,150 | -0,15% | 167,850 | 166,250 | 167,400 | -0,80% | -1,96% | 1,86% | |
| AMADEUS [+] | 70,820 | -1,20% | 72,240 | 70,680 | 71,680 | -8,85% | -2,72% | 9,16% | |
| ARCELORMIT. [+] | 13,340 | -2,04% | 13,868 | 13,286 | -5,31% | -14,60% | -48,57% | ||
| BA.SABADELL [+] | 0,814 | -13,94% | 0,895 | 0,814 | 0,946 | -15,56% | -21,73% | -26,86% | |
| BANKINTER [+] | 5,854 | -1,48% | 6,004 | 5,854 | 5,942 | -1,51% | -10,38% | 1,00% | |
| BBVA [+] | 4,669 | -0,85% | 4,850 | 4,650 | 4,709 | 1,33% | -6,31% | -43,25% | |
| CAIXABANK [+] | 2,640 | 0,15% | 2,772 | 2,624 | 2,636 | -0,49% | -5,65% | -29,15% | |
| CELLNEX [+] | 44,920 | 2,53% | 45,240 | 44,080 | 43,810 | 2,44% | 17,07% | 25,97% | |
| ENAGAS [+] | 24,320 | -0,25% | 24,570 | 24,220 | 24,380 | 0,79% | 6,95% | 59,32% | |
| ENDESA [+] | 24,770 | -0,16% | 24,910 | 24,580 | 24,810 | 0,49% | 4,12% | 34,18% | |
| FERROVIAL [+] | 28,660 | -0,83% | 29,140 | 28,410 | 28,900 | -3,18% | 6,27% | -0,90% | |
| FLUIDRA [+] | 11,100 | -1,07% | 11,220 | 10,800 | 11,220 | -5,77% | -9,02% | -41,11% | |
| GRIFOLS CL.A [+] | 30,300 | 0,23% | 30,830 | 30,180 | -2,76% | -3,60% | 197,35% | ||
| IAG [+] | 6,756 | -0,76% | 6,940 | 6,756 | 6,808 | -7,96% | -6,43% | 279,34% | |
| IBERDROLA [+] | 9,870 | -0,30% | 9,948 | 9,796 | 9,900 | -0,16% | 7,52% | -16,85% | |
| INDITEX [+] | 30,370 | -1,78% | 31,150 | 30,340 | 30,920 | -2,47% | -3,43% | -22,98% | |
| INDRA A [+] | 10,360 | -0,77% | 10,620 | 10,320 | 10,440 | -6,41% | 1,77% | -26,00% | |
| INMOBILIARIA COLONIAL [+] | 12,090 | 0,17% | 12,140 | 11,930 | 12,070 | 0,50% | 6,43% | 84,58% | |
| MAPFRE [+] | 2,312 | -1,95% | 2,370 | 2,312 | 2,358 | -3,26% | -2,03% | 18,99% | |
| MELIA [+] | 7,250 | -1,56% | 7,470 | 7,230 | 7,365 | -7,58% | -7,76% | 21,64% | |
| MERLIN PROP [+] | 12,800 | -0,39% | 12,890 | 12,690 | 12,850 | -1,69% | 0,08% | 27,24% | |
| NATURGY [+] | 23,800 | -0,34% | 23,960 | 23,660 | 23,880 | 1,41% | 6,25% | -11,85% | |
| PHARMA MAR [+] | 49,656 | -0,77% | 50,952 | 49,128 | 4,170 | 7,48% | 15,91% | 20,88% | |
| R.E.C. [+] | 18,035 | -0,61% | 18,255 | 17,995 | 18,145 | -1,80% | 0,61% | 20,96% | |
| REPSOL [+] | 12,465 | -0,91% | 12,680 | 12,410 | 12,580 | -4,85% | -10,52% | -7,32% | |
| ROVI [+] | 24,900 | 0,40% | 25,000 | 24,500 | 24,800 | 0 | 2,05% | -58,64% | |
| SANTANDER [+] | 3,554 | -3,07% | 3,706 | 3,553 | 3,667 | 0,40% | -4,72% | -5,97% | |
| SOLARIA [+] | 8,450 | 0,24% | 8,630 | 8,330 | 8,430 | 5,62% | 24,26% | -54,59% | |
| TELEFONICA [+] | 6,109 | -0,81% | 6,220 | 6,101 | 6,159 | -0,15% | -1,89% | 72,86% |