1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.723,20-2,92%-11,76%-8,02%-5,98%-13,65%28/02/2020Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
28/02/20208.723,20-2,92%
27/02/20208.985,90-3,55%
26/02/20209.316,800,71%
25/02/20209.250,80-2,45%
24/02/20209.483,50-4,07%
21/02/20209.886,20-0,45%
20/02/20209.931,00-1,51%
19/02/202010.083,600,78%
18/02/202010.005,80-0,16%
17/02/202010.022,200,66%
14/02/20209.956,800,47%
13/02/20209.909,80-0,31%
12/02/20209.940,400,58%
11/02/20209.882,600,68%
10/02/20209.816,000,05%
07/02/20209.811,000,00%
06/02/20209.811,300,96%
05/02/20209.717,801,62%
04/02/20209.562,901,68%
03/02/20209.404,700,39%
31/01/20209.367,90-1,16%
< IBEX 35 2020-01IBEX 35 2020-03 >
Gráfico: IBEX 35
Ações: IBEX 35 (2020-02-28)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]114,4004,86%114,800102,100109,100-2,39%12,82%-14,18%
ACERINOX [+]8,362-1,25%8,5728,1328,468-9,89%-9,09%-21,52%
ACS [+]26,850-1,79%27,05026,35027,340-10,62%-15,30%-33,14%
AENA [+]145,000-3,81%147,700143,500150,750-13,48%-13,25%-11,64%
AMADEUS [+]63,5003,29%66,30058,22061,480-10,51%-14,12%-2,13%
ARCELORMIT. [+]12,860-2,65%12,96012,416-14,21%-7,71%-50,42%
BA.SABADELL [+]0,791-1,30%0,7910,7680,802-9,18%-15,81%-28,91%
BANKINTER [+]5,340-4,81%5,5025,2425,610-12,86%-10,79%-7,87%
BBVA [+]4,335-4,67%4,4204,2354,547-15,18%-5,78%-47,31%
CAIXABANK [+]2,321-4,49%2,3802,2662,430-14,13%-11,48%-37,71%
CELLNEX [+]43,870-3,88%44,88043,63045,640-9,73%0,69%23,02%
ENAGAS [+]23,400-0,26%23,40022,64023,460-10,14%-4,06%53,29%
ENDESA [+]23,230-3,21%23,70022,88024,000-10,10%-5,68%25,84%
FERROVIAL [+]25,880-3,68%26,30025,66026,870-13,13%-11,07%-10,51%
FLUIDRA [+]12,4800,97%12,54011,90012,360-6,17%9,28%-33,79%
GRIFOLS CL.A [+]29,000-6,69%30,37028,760-15,18%-6,15%184,59%
IAG [+]5,504-8,78%5,8985,3726,034-26,10%-21,19%209,04%
IBERDROLA [+]10,320-4,18%10,50510,14010,770-7,69%4,79%-13,06%
INDITEX [+]28,1300,11%28,23026,94028,100-10,95%-9,05%-28,66%
INDRA A [+]9,8705,00%9,8809,0609,400-5,37%-9,28%-29,50%
INMOBILIARIA COLONIAL [+]11,520-2,29%11,80010,94011,790-10,35%-4,24%75,88%
MAPFRE [+]2,025-3,02%2,0662,0042,088-13,76%-14,74%4,22%
MELIA [+]6,2352,30%6,2555,8306,095-14,41%-18,01%4,61%
MERLIN PROP [+]11,650-5,21%12,07011,53012,290-12,14%-9,34%15,81%
NATURGY [+]21,030-3,31%21,52020,76021,750-12,85%-10,97%-22,11%
PHARMA MAR [+]47,1840,10%47,52045,2163,928-7,18%-1,06%14,86%
R.E.C. [+]17,345-3,26%17,70517,05017,930-11,05%-4,75%16,33%
REPSOL [+]10,130-3,62%10,33010,01510,510-15,27%-20,67%-24,68%
ROVI [+]24,400-3,94%25,50024,30025,400-6,87%-2,79%-59,47%
SANTANDER [+]3,327-2,71%3,3713,2563,420-12,03%-6,31%-11,97%
SOLARIA [+]8,6650,12%8,8307,8708,655-9,79%3,90%-53,44%
TELEFONICA [+]5,360-6,03%5,6145,2855,704-12,27%-14,50%51,67%