Dados Históricos: CELLNEX
31/07/2020 | 53,220 | -1,99% | 54,780 | 52,780 | 54,300 |
30/07/2020 | 54,300 | -0,91% | 54,960 | 53,760 | 54,800 |
29/07/2020 | 54,800 | 1,48% | 54,980 | 53,840 | 54,000 |
28/07/2020 | 54,000 | 0,90% | 54,140 | 53,500 | 53,520 |
27/07/2020 | 53,520 | -8,39% | 55,100 | 53,100 | 58,420 |
24/07/2020 | 58,420 | -3,88% | 59,500 | 57,220 | 60,780 |
23/07/2020 | 60,780 | 8,27% | 60,780 | 56,960 | 56,140 |
22/07/2020 | 56,140 | -1,61% | 56,880 | 55,840 | 57,060 |
21/07/2020 | 57,060 | -1,42% | 58,720 | 57,060 | 57,880 |
20/07/2020 | 57,880 | 1,69% | 57,900 | 56,420 | 56,920 |
17/07/2020 | 56,920 | -0,77% | 57,940 | 56,920 | 57,360 |
16/07/2020 | 57,360 | 2,69% | 57,680 | 55,280 | 55,860 |
15/07/2020 | 55,860 | 1,09% | 56,440 | 55,340 | 55,260 |
14/07/2020 | 55,260 | -3,46% | 56,680 | 55,140 | 57,240 |
13/07/2020 | 57,240 | 0,28% | 57,440 | 56,240 | 57,080 |
10/07/2020 | 57,080 | 0,74% | 57,540 | 56,320 | 56,660 |
09/07/2020 | 56,660 | 0,11% | 57,700 | 56,300 | 56,600 |
08/07/2020 | 56,600 | 1,36% | 56,680 | 55,360 | 55,840 |
07/07/2020 | 55,840 | -0,11% | 56,380 | 54,860 | 55,900 |
06/07/2020 | 55,900 | 1,38% | 56,080 | 55,140 | 55,140 |
03/07/2020 | 55,140 | -0,54% | 55,960 | 54,920 | 55,440 |
02/07/2020 | 55,440 | 1,72% | 55,440 | 54,060 | 54,500 |