IBEX 35 Outubro 2020

Último	Var.	Var. Semanal	Var. Mês	Var. Ano	Var. este Ano	Data
6.452,20	0,63%	-6,40%	-3,94%	-30,51%	-36,13%	30/10/2020	Ver componentes [+]

Dados Históricos: IBEX 35

Data	Pontos	Var.%
30/10/2020	6.452,20	0,63%
29/10/2020	6.411,80	-0,97%
28/10/2020	6.474,40	-2,66%
27/10/2020	6.651,30	-2,14%
26/10/2020	6.796,90	-1,40%
23/10/2020	6.893,40	1,42%
22/10/2020	6.796,60	-0,22%
21/10/2020	6.811,50	-1,67%
20/10/2020	6.927,30	0,98%
19/10/2020	6.860,20	0,15%
16/10/2020	6.849,70	0,48%
15/10/2020	6.816,80	-1,44%
14/10/2020	6.916,60	0,60%
13/10/2020	6.875,20	-1,09%
12/10/2020	6.951,00	0,00%
09/10/2020	6.950,90	-0,60%
08/10/2020	6.992,80	1,20%
07/10/2020	6.910,10	-0,38%
06/10/2020	6.936,20	1,44%
05/10/2020	6.837,90	1,23%
02/10/2020	6.754,50	0,35%
01/10/2020	6.730,70	0,21%
< IBEX 35 2020-09IBEX 35 2020-11 >

Gráfico: IBEX 35

Ações: IBEX 35 (2020-10-30)

Valor	Fechamento	Var.	Máx.	Mín.	Abertura	Var. Semanal	Var. Mês	Var. Ano
ACCIONA [+]	86,700	-0,23%	86,700	85,150	86,900	-9,78%	-6,57%	-34,96%
ACERINOX [+]	6,804	0,80%	6,814	6,600	6,750	-7,33%	-2,86%	-36,14%
ACS [+]	20,400	-0,29%	20,700	20,010	20,460	-10,92%	5,34%	-49,20%
AENA [+]	115,600	1,23%	115,600	111,300	114,200	-7,81%	-3,10%	-29,56%
AMADEUS [+]	40,990	-0,05%	41,220	40,200	41,010	-12,15%	-13,87%	-36,82%
ARCELORMIT. [+]	11,680	0,69%	11,744	11,370		-6,08%	2,62%	-54,97%
BA.SABADELL [+]	0,262	2,91%	0,262	0,250	0,255	-9,37%	-11,84%	-76,46%
BANKINTER [+]	3,217	1,68%	3,217	3,120	3,164	-5,99%	-12,51%	-44,50%
BBVA [+]	2,462	5,26%	2,462	2,332	2,339	-1,32%	3,79%	-70,07%
CAIXABANK [+]	1,562	-0,76%	1,582	1,518	1,574	-9,03%	-13,84%	-58,08%
CELLNEX [+]	55,120	3,03%	55,120	53,180	53,500	3,88%	6,00%	54,57%
ENAGAS [+]	18,530	0,32%	18,620	18,315	18,470	-5,99%	-5,92%	21,39%
ENDESA [+]	23,010	1,50%	23,010	22,410	22,670	-4,56%	0,79%	24,65%
FERROVIAL [+]	18,575	-2,57%	18,760	18,180	19,065	-10,09%	-10,48%	-35,77%
FLUIDRA [+]	15,520	4,58%	15,840	14,560	14,840	0,52%	7,18%	-17,67%
GRIFOLS CL.A [+]	23,190	-0,64%	23,330	22,960		-7,57%	-5,69%	127,58%
IAG [+]	1,068	5,59%	1,069	0,982	1,012	-10,85%	3,19%	-40,03%
IBERDROLA [+]	10,125	-0,93%	10,280	10,075	10,220	-5,42%	-3,66%	-14,70%
INDITEX [+]	21,190	-0,84%	21,500	21,020	21,370	-12,40%	-10,97%	-46,26%
INDRA A [+]	5,150	0,39%	5,300	5,030	5,130	-15,50%	-15,23%	-63,21%
INMOBILIARIA COLONIAL [+]	6,105	2,09%	6,105	5,880	5,980	-7,85%	-13,47%	-6,79%
MAPFRE [+]	1,294	0,86%	1,299	1,243	1,283	-4,08%	-3,22%	-33,40%
MELIA [+]	3,180	3,52%	3,180	3,000	3,072	-2,63%	1,47%	-46,64%
MERLIN PROP [+]	5,775	0,52%	5,790	5,625	5,745	-7,89%	-18,95%	-42,59%
NATURGY [+]	15,950	0,38%	16,010	15,665	15,890	-10,19%	-6,83%	-40,93%
PHARMA MAR [+]	115,100	1,50%	117,300	111,700	113,400	5,50%	6,57%	180,19%
R.E.C. [+]	15,125	0,10%	15,175	14,970	15,110	-5,85%	-5,56%	1,44%
REPSOL [+]	5,340	2,18%	5,368	5,122	5,226	-8,31%	-6,68%	-60,30%
ROVI [+]	30,600	-0,65%	31,200	30,200	30,800	-1,61%	-2,55%	-49,17%
SANTANDER [+]	1,711	3,02%	1,717	1,646	1,661	-1,90%	6,95%	-54,73%
SOLARIA [+]	16,700	1,64%	16,710	16,070	16,430	5,70%	3,41%	-10,26%
TELEFONICA [+]	2,806	-0,28%	2,855	2,750	2,814	-8,75%	-4,46%	-20,60%