| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 8.076,90 | -1,39% | -1,39% | 25,18% | -13,63% | -20,05% | 30/11/2020 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 30/11/2020 | 8.076,90 | -1,39% |
| 27/11/2020 | 8.190,70 | 1,06% |
| 26/11/2020 | 8.104,60 | -0,74% |
| 25/11/2020 | 8.164,70 | 0,26% |
| 24/11/2020 | 8.143,20 | 2,03% |
| 23/11/2020 | 7.981,20 | 0,04% |
| 20/11/2020 | 7.977,90 | 0,60% |
| 19/11/2020 | 7.930,20 | -0,64% |
| 18/11/2020 | 7.981,50 | 0,59% |
| 17/11/2020 | 7.934,30 | -0,65% |
| 16/11/2020 | 7.986,20 | 2,60% |
| 13/11/2020 | 7.783,70 | 0,75% |
| 12/11/2020 | 7.726,00 | -0,87% |
| 11/11/2020 | 7.793,70 | 1,07% |
| 10/11/2020 | 7.711,40 | 3,38% |
| 09/11/2020 | 7.459,40 | 8,57% |
| 06/11/2020 | 6.870,40 | -0,78% |
| 05/11/2020 | 6.924,20 | 2,10% |
| 04/11/2020 | 6.781,90 | 0,45% |
| 03/11/2020 | 6.751,60 | 2,52% |
| 02/11/2020 | 6.585,60 | 2,07% |
| < IBEX 35 2020-10IBEX 35 2020-12 > | ||
Ações: IBEX 35 (2020-11-30)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 106,700 | 2,50% | 108,700 | 104,000 | 104,100 | 2,50% | 23,07% | -19,95% | |
| ACERINOX [+] | 8,636 | -6,84% | 8,962 | 8,600 | 9,270 | -6,84% | 26,93% | -18,95% | |
| ACS [+] | 26,490 | -1,23% | 27,100 | 26,210 | 26,820 | -1,23% | 29,85% | -34,04% | |
| AENA [+] | 136,600 | -5,01% | 143,300 | 136,600 | 143,800 | -5,01% | 18,17% | -16,76% | |
| AMADEUS [+] | 57,460 | -4,77% | 60,180 | 57,460 | 60,340 | -4,77% | 40,18% | -11,44% | |
| BA.SABADELL [+] | 0,326 | -6,36% | 0,345 | 0,326 | 0,348 | -6,36% | 24,24% | -70,75% | |
| BANKINTER [+] | 4,149 | -0,60% | 4,238 | 4,062 | 4,174 | -0,60% | 28,97% | -28,42% | |
| BBVA [+] | 3,930 | -0,71% | 3,966 | 3,815 | 3,958 | -0,71% | 59,63% | -52,22% | |
| CAIXABANK [+] | 2,147 | -2,54% | 2,180 | 2,121 | 2,203 | -2,54% | 37,45% | -42,38% | |
| CELLNEX [+] | 52,880 | 2,80% | 52,920 | 51,160 | 51,440 | 2,80% | -4,06% | 48,29% | |
| ENAGAS [+] | 20,420 | -1,73% | 20,720 | 20,410 | 20,780 | -1,73% | 10,20% | 33,77% | |
| ENDESA [+] | 23,970 | -1,32% | 24,220 | 23,930 | 24,290 | -1,32% | 4,17% | 29,85% | |
| FERROVIAL [+] | 23,320 | -1,23% | 23,610 | 23,280 | 23,610 | -1,23% | 25,55% | -19,36% | |
| FLUIDRA [+] | 18,500 | 3,47% | 18,660 | 17,860 | 17,880 | 3,47% | 19,20% | -1,86% | |
| IAG [+] | 1,730 | -4,02% | 1,808 | 1,730 | 1,803 | -4,02% | 61,99% | -2,86% | |
| IBERDROLA [+] | 11,445 | -0,22% | 11,535 | 11,340 | 11,470 | -0,22% | 13,04% | -3,58% | |
| INDITEX [+] | 27,850 | -1,52% | 28,170 | 27,770 | 28,280 | -1,52% | 31,43% | -29,37% | |
| INDRA A [+] | 6,700 | -2,19% | 6,890 | 6,700 | 6,850 | -2,19% | 30,10% | -52,14% | |
| INMOBILIARIA COLONIAL [+] | 8,000 | -1,42% | 8,160 | 7,980 | 8,115 | -1,42% | 31,04% | 22,14% | |
| MAPFRE [+] | 1,607 | 1,77% | 1,631 | 1,559 | 1,579 | 1,77% | 24,19% | -17,29% | |
| MELIA [+] | 5,400 | -1,64% | 5,545 | 5,340 | 5,490 | -1,64% | 69,81% | -9,40% | |
| MERLIN PROP [+] | 7,705 | -2,90% | 7,925 | 7,705 | 7,935 | -2,90% | 33,42% | -23,41% | |
| NATURGY [+] | 19,335 | -2,89% | 19,735 | 19,335 | 19,910 | -2,89% | 21,22% | -28,39% | |
| PHARMA MAR [+] | 96,700 | 0,78% | 99,300 | 95,250 | 95,950 | 0,78% | -15,99% | 135,39% | |
| R.E.C. [+] | 17,135 | 0,03% | 17,280 | 16,940 | 17,130 | 0,03% | 13,29% | 14,92% | |
| REPSOL [+] | 8,058 | -5,04% | 8,452 | 8,058 | 8,486 | -5,04% | 50,90% | -40,09% | |
| ROVI [+] | 40,500 | 2,79% | 42,500 | 39,400 | 39,400 | 2,79% | 32,35% | -32,72% | |
| SANTANDER [+] | 2,418 | -1,93% | 2,456 | 2,386 | 2,465 | -1,93% | 41,31% | -36,04% | |
| SOLARIA [+] | 19,640 | 3,53% | 20,000 | 18,890 | 18,970 | 3,53% | 17,60% | 5,53% | |
| TELEFONICA [+] | 3,657 | -2,11% | 3,719 | 3,634 | 3,736 | -2,11% | 30,33% | 3,48% |