Skip to main content
- Mercados
- Índices da bolsa de valores
11,06 | -0,07% | -1,69% | 111,56% | -17,80% | 29/10/2021 |
Dados Históricos: REPSOL
29/10/2021 | 11,056 | -0,07% | 11,286 | 11,018 | 11,064 |
28/10/2021 | 11,064 | -3,51% | 11,488 | 10,902 | 11,466 |
27/10/2021 | 11,466 | -0,64% | 11,580 | 11,320 | 11,540 |
26/10/2021 | 11,540 | -1,18% | 11,710 | 11,468 | 11,678 |
25/10/2021 | 11,678 | 1,85% | 11,716 | 11,424 | 11,466 |
22/10/2021 | 11,466 | 0,12% | 11,570 | 11,422 | 11,452 |
21/10/2021 | 11,452 | -2,04% | 11,660 | 11,444 | 11,690 |
20/10/2021 | 11,690 | 1,46% | 11,714 | 11,438 | 11,522 |
19/10/2021 | 11,522 | 0,05% | 11,604 | 11,424 | 11,516 |
18/10/2021 | 11,516 | -0,55% | 11,602 | 11,392 | 11,580 |
15/10/2021 | 11,580 | 0,47% | 11,704 | 11,508 | 11,526 |
14/10/2021 | 11,526 | 1,21% | 11,646 | 11,476 | 11,388 |
13/10/2021 | 11,388 | -1,23% | 11,520 | 11,216 | 11,530 |
12/10/2021 | 11,530 | 0,63% | 11,540 | 10,790 | 11,458 |
11/10/2021 | 11,458 | -1,07% | 11,720 | 11,382 | 11,582 |
08/10/2021 | 11,582 | 0,71% | 11,644 | 11,364 | 11,500 |
07/10/2021 | 11,500 | 0,88% | 11,604 | 11,356 | 11,400 |
06/10/2021 | 11,400 | -2,25% | 11,734 | 11,370 | 11,662 |
05/10/2021 | 11,662 | 0,22% | 11,732 | 11,480 | 11,636 |
04/10/2021 | 11,636 | 2,81% | 11,780 | 11,380 | 11,318 |
01/10/2021 | 11,318 | 0,18% | 11,378 | 11,056 | 11,298 |
30/09/2021 | 11,298 | 0,46% | 11,380 | 11,126 | 11,246 |