Dados Históricos: LABORATORIOS ROVI
| 30/11/2021 | 64,600 | 0,16% | 65,300 | 63,700 | 64,500 |
| 29/11/2021 | 64,500 | 2,87% | 64,800 | 62,700 | 62,700 |
| 26/11/2021 | 62,700 | 0,16% | 63,800 | 61,400 | 62,600 |
| 25/11/2021 | 62,600 | 2,29% | 63,300 | 61,600 | 61,200 |
| 24/11/2021 | 61,200 | 0,82% | 62,300 | 60,200 | 60,700 |
| 23/11/2021 | 60,700 | -1,30% | 61,800 | 59,700 | 61,500 |
| 22/11/2021 | 61,500 | 0,82% | 62,500 | 61,000 | 61,000 |
| 19/11/2021 | 61,000 | 2,69% | 61,400 | 59,100 | 59,400 |
| 18/11/2021 | 59,400 | 1,37% | 59,600 | 59,100 | 58,600 |
| 17/11/2021 | 58,600 | -1,35% | 60,300 | 58,600 | 59,400 |
| 16/11/2021 | 59,400 | 0,34% | 60,200 | 59,000 | 59,200 |
| 15/11/2021 | 59,200 | 1,37% | 60,000 | 57,900 | 58,400 |
| 12/11/2021 | 58,400 | 1,74% | 59,400 | 57,300 | 57,400 |
| 11/11/2021 | 57,400 | 1,06% | 58,300 | 56,500 | 56,800 |
| 10/11/2021 | 56,800 | -2,24% | 58,000 | 56,600 | 58,100 |
| 09/11/2021 | 58,100 | -1,53% | 60,300 | 57,700 | 59,000 |
| 08/11/2021 | 59,000 | 3,69% | 59,200 | 55,800 | 56,900 |
| 05/11/2021 | 56,900 | -9,68% | 63,800 | 56,300 | 63,000 |
| 04/11/2021 | 63,000 | -0,32% | 65,200 | 59,600 | 63,200 |
| 03/11/2021 | 63,200 | 3,95% | 64,500 | 60,600 | 60,800 |
| 02/11/2021 | 60,800 | -0,33% | 61,200 | 59,700 | 61,000 |
| 01/11/2021 | 61,000 | 0,66% | 61,900 | 60,700 | 60,600 |
