IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Fevereiro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,02	-1,67%	1,42%	16,72%	-0,40%	28/02/2022

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2022	10,020	-1,67%	10,195	9,772	10,190
25/02/2022	10,190	4,62%	10,260	9,814	9,740
24/02/2022	9,740	-2,27%	9,964	9,500	9,966
23/02/2022	9,966	-0,39%	10,180	9,938	10,005
22/02/2022	10,005	-1,28%	10,135	9,800	10,135
21/02/2022	10,135	-0,64%	10,330	10,045	10,200
18/02/2022	10,200	-1,02%	10,390	10,200	10,305
17/02/2022	10,305	-0,96%	10,425	10,265	10,405
16/02/2022	10,405	2,16%	10,445	10,175	10,185
15/02/2022	10,185	1,44%	10,240	9,932	10,040
14/02/2022	10,040	-2,14%	10,175	9,942	10,260
11/02/2022	10,260	-0,29%	10,270	9,980	10,290
10/02/2022	10,290	2,03%	10,315	10,130	10,085
09/02/2022	10,085	3,39%	10,085	9,772	9,754
08/02/2022	9,754	0,81%	9,804	9,636	9,676
07/02/2022	9,676	0,64%	9,712	9,540	9,614
04/02/2022	9,614	-4,00%	10,070	9,614	10,015
03/02/2022	10,015	-0,35%	10,135	9,986	10,050
02/02/2022	10,050	-0,84%	10,185	10,030	10,135
01/02/2022	10,135	1,05%	10,230	10,035	10,030
31/01/2022	10,030	1,52%	10,095	9,854	9,880
28/01/2022	9,880	-0,70%	10,000	9,816	9,950
< MERLIN PROP 2022-01MERLIN PROP 2022-03 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.