Dados Históricos: AMADEUS
31/03/2022 | 59,180 | -0,34% | 60,360 | 58,520 | 59,380 |
30/03/2022 | 59,380 | -2,17% | 61,000 | 59,380 | 60,700 |
29/03/2022 | 60,700 | 7,28% | 61,040 | 57,020 | 56,580 |
28/03/2022 | 56,580 | -0,04% | 57,400 | 56,400 | 56,600 |
25/03/2022 | 56,600 | -0,32% | 57,480 | 56,260 | 56,780 |
24/03/2022 | 56,780 | 0,82% | 56,840 | 55,680 | 56,320 |
23/03/2022 | 56,320 | -2,73% | 58,420 | 56,280 | 57,900 |
22/03/2022 | 57,900 | 2,92% | 57,900 | 55,900 | 56,260 |
21/03/2022 | 56,260 | 0,46% | 56,820 | 55,500 | 56,000 |
18/03/2022 | 56,000 | 0,97% | 56,380 | 54,580 | 55,460 |
17/03/2022 | 55,460 | 1,20% | 55,680 | 54,480 | 54,800 |
16/03/2022 | 54,800 | 3,51% | 55,280 | 53,420 | 52,940 |
15/03/2022 | 52,940 | -0,90% | 53,660 | 51,960 | 53,420 |
14/03/2022 | 53,420 | 1,02% | 54,460 | 53,000 | 52,880 |
11/03/2022 | 52,880 | 0,42% | 54,500 | 52,100 | 52,660 |
10/03/2022 | 52,660 | -2,16% | 54,320 | 52,240 | 53,820 |
09/03/2022 | 53,820 | 6,74% | 54,060 | 50,780 | 50,420 |
08/03/2022 | 50,420 | -0,67% | 52,160 | 49,870 | 50,760 |
07/03/2022 | 50,760 | -4,01% | 52,880 | 48,860 | 52,880 |
04/03/2022 | 52,880 | -8,61% | 57,720 | 52,340 | 57,860 |
03/03/2022 | 57,860 | -5,27% | 61,500 | 57,280 | 61,080 |
02/03/2022 | 61,080 | 5,09% | 61,600 | 56,520 | 58,120 |