Dados Históricos: ARCELORMIT.
29/04/2022 | 28,125 | 1,41% | 28,590 | 28,010 | |
28/04/2022 | 27,735 | -1,00% | 28,610 | 27,320 | |
27/04/2022 | 28,015 | 4,20% | 28,015 | 26,700 | |
26/04/2022 | 26,885 | -0,43% | 27,695 | 26,530 | |
25/04/2022 | 27,000 | -8,63% | 28,845 | 27,000 | |
22/04/2022 | 29,550 | -4,06% | 30,495 | 29,550 | |
21/04/2022 | 30,800 | 2,70% | 31,105 | 29,950 | |
20/04/2022 | 29,990 | -1,38% | 30,935 | 29,905 | |
19/04/2022 | 30,410 | -0,33% | 31,200 | 30,130 | |
14/04/2022 | 30,510 | 2,83% | 30,550 | 29,930 | |
13/04/2022 | 29,670 | 1,31% | 30,140 | 29,100 | |
12/04/2022 | 29,285 | 2,32% | 29,370 | 28,230 | |
11/04/2022 | 28,620 | 1,26% | 28,955 | 28,045 | |
08/04/2022 | 28,265 | 2,02% | 28,780 | 28,000 | |
07/04/2022 | 27,705 | -1,09% | 28,260 | 27,310 | |
06/04/2022 | 28,010 | -1,67% | 28,500 | 27,700 | |
05/04/2022 | 28,485 | -3,77% | 29,590 | 28,225 | |
04/04/2022 | 29,600 | -0,57% | 29,850 | 29,270 | |
01/04/2022 | 29,770 | 1,60% | 29,900 | 28,750 | |
31/03/2022 | 29,300 | -1,20% | 29,790 | 29,270 | |
30/03/2022 | 29,655 | -1,07% | 30,290 | 29,280 | |
29/03/2022 | 29,975 | -1,38% | 30,780 | 29,215 | |