IBEX 35: FERROVIAL Maio 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
24,01	-1,36%	-2,36%	-0,08%	-16,98%	31/05/2022

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2022	24,010	-1,36%	24,270	24,000	24,340
30/05/2022	24,340	0,54%	24,570	24,260	24,210
27/05/2022	24,210	0,29%	24,320	24,030	24,140
26/05/2022	24,140	0	24,290	24,080	24,140
25/05/2022	24,140	1,94%	24,190	23,680	23,680
24/05/2022	23,680	0,25%	23,680	23,280	23,620
23/05/2022	23,620	1,33%	23,900	23,320	23,310
20/05/2022	23,310	0,56%	23,640	23,110	23,180
19/05/2022	23,180	-2,52%	23,700	23,140	23,780
18/05/2022	23,780	-0,29%	24,080	23,670	23,850
17/05/2022	23,850	-0,50%	24,260	23,710	23,970
16/05/2022	23,970	0,42%	24,050	23,580	23,870
13/05/2022	23,870	2,93%	23,930	23,290	23,190
12/05/2022	23,190	-0,77%	23,400	22,850	23,370
11/05/2022	23,370	0,95%	23,430	23,020	23,150
10/05/2022	23,150	0,74%	23,580	23,030	22,980
09/05/2022	22,980	-2,92%	23,760	22,980	23,670
06/05/2022	23,670	-2,95%	24,180	23,330	24,390
05/05/2022	24,390	-0,41%	25,080	24,300	24,490
04/05/2022	24,490	0,82%	24,760	24,290	24,290
03/05/2022	24,290	1,80%	24,500	24,010	23,860
02/05/2022	23,860	-2,97%	24,460	22,840	24,590
< FERROVIAL 2022-04FERROVIAL 2022-06 >

Gráfico: FERROVIAL