Dados Históricos: ACCIONA ENERGIA
| 30/06/2022 | 36,780 | 2,68% | 36,840 | 35,380 | 35,820 |
| 29/06/2022 | 35,820 | -2,02% | 36,860 | 35,460 | 36,560 |
| 28/06/2022 | 36,560 | 1,95% | 36,680 | 35,740 | 35,860 |
| 27/06/2022 | 35,860 | 1,07% | 35,960 | 35,060 | 35,480 |
| 24/06/2022 | 35,480 | 4,05% | 35,620 | 34,460 | 34,100 |
| 23/06/2022 | 34,100 | 1,07% | 34,460 | 33,160 | 33,740 |
| 22/06/2022 | 33,740 | -2,54% | 34,340 | 33,380 | 34,620 |
| 21/06/2022 | 34,620 | -2,15% | 35,400 | 34,560 | 35,380 |
| 20/06/2022 | 35,380 | 2,08% | 35,660 | 35,000 | 34,660 |
| 17/06/2022 | 34,660 | 1,11% | 35,300 | 34,000 | 34,280 |
| 16/06/2022 | 34,280 | -0,81% | 36,000 | 34,280 | 34,560 |
| 15/06/2022 | 34,560 | -0,46% | 35,280 | 33,980 | 34,720 |
| 14/06/2022 | 34,720 | -1,70% | 35,940 | 34,400 | 35,320 |
| 13/06/2022 | 35,320 | -1,73% | 36,000 | 35,000 | 35,940 |
| 10/06/2022 | 35,940 | -3,54% | 37,480 | 35,520 | 37,260 |
| 09/06/2022 | 37,260 | -3,27% | 38,880 | 37,020 | 38,520 |
| 08/06/2022 | 38,520 | 0,94% | 38,580 | 37,900 | 38,160 |
| 07/06/2022 | 38,160 | 1,65% | 38,340 | 37,460 | 37,540 |
| 06/06/2022 | 37,540 | 0,70% | 37,600 | 37,000 | 37,280 |
| 03/06/2022 | 37,280 | 1,53% | 37,580 | 37,080 | 36,720 |
| 02/06/2022 | 36,720 | 1,89% | 37,360 | 35,620 | 36,040 |
| 01/06/2022 | 36,040 | -0,93% | 36,780 | 35,880 | 36,380 |
