1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,680,06%-4,05%-5,64%-13,43%30/06/2022
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20221,6820,06%1,6901,6541,681
29/06/20221,681-0,18%1,6921,6651,684
28/06/20221,6841,45%1,6901,6691,660
27/06/20221,660-0,24%1,6791,6441,664
24/06/20221,6640,91%1,6671,6361,649
23/06/20221,649-2,25%1,6901,6491,687
22/06/20221,687-0,12%1,6991,6671,689
21/06/20221,689-0,76%1,7231,6891,702
20/06/20221,7021,01%1,7031,6851,685
17/06/20221,685-0,24%1,7021,6681,689
16/06/20221,689-1,63%1,7161,6811,717
15/06/20221,7172,88%1,7321,6891,669
14/06/20221,6690,91%1,6741,6471,654
13/06/20221,654-1,55%1,6811,6471,680
10/06/20221,680-2,44%1,7211,6801,722
09/06/20221,722-1,09%1,7481,7191,741
08/06/20221,741-0,85%1,7651,7381,756
07/06/20221,7560,23%1,7721,7461,752
06/06/20221,7520,52%1,7631,7461,743
03/06/20221,7430,69%1,7501,7361,731
02/06/20221,7310,17%1,7431,7261,728
01/06/20221,72801,7521,7271,728
< MAPFRE 2022-05MAPFRE 2022-07 >
Gráfico: MAPFRE