Dados Históricos: ACCIONA
| 30/06/2022 | 175,500 | -0,28% | 179,700 | 172,700 | 176,000 |
| 29/06/2022 | 176,000 | -0,17% | 178,900 | 173,300 | 176,300 |
| 28/06/2022 | 176,300 | 0,23% | 178,000 | 175,100 | 175,900 |
| 27/06/2022 | 175,900 | -0,90% | 178,800 | 172,500 | 177,500 |
| 24/06/2022 | 177,500 | 3,32% | 178,000 | 173,600 | 171,800 |
| 23/06/2022 | 171,800 | 0,88% | 173,500 | 168,700 | 170,300 |
| 22/06/2022 | 170,300 | -2,01% | 173,900 | 168,200 | 173,800 |
| 21/06/2022 | 173,800 | -2,80% | 178,800 | 172,000 | 178,800 |
| 20/06/2022 | 178,800 | 1,25% | 179,700 | 176,500 | 176,600 |
| 17/06/2022 | 176,600 | -1,51% | 178,700 | 174,400 | 179,300 |
| 16/06/2022 | 179,300 | -0,06% | 181,100 | 176,400 | 179,400 |
| 15/06/2022 | 179,400 | 1,24% | 180,700 | 175,900 | 177,200 |
| 14/06/2022 | 177,200 | -2,64% | 184,200 | 176,800 | 182,000 |
| 13/06/2022 | 182,000 | -1,03% | 183,900 | 180,100 | 183,900 |
| 10/06/2022 | 183,900 | -2,18% | 188,900 | 182,100 | 188,000 |
| 09/06/2022 | 188,000 | 0,11% | 189,400 | 186,000 | 187,800 |
| 08/06/2022 | 187,800 | -1,88% | 192,000 | 186,600 | 191,400 |
| 07/06/2022 | 191,400 | 1,00% | 191,400 | 187,400 | 189,500 |
| 06/06/2022 | 189,500 | 0,53% | 190,000 | 186,200 | 188,500 |
| 03/06/2022 | 188,500 | 0,91% | 189,400 | 186,800 | 186,800 |
| 02/06/2022 | 186,800 | 0,59% | 188,600 | 184,900 | 185,700 |
| 01/06/2022 | 185,700 | 3,45% | 188,500 | 183,100 | 179,500 |
