Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 30/06/2022 | 20,250 | 0,80% | 20,770 | 19,850 | 20,090 |
| 29/06/2022 | 20,090 | -6,08% | 21,360 | 20,060 | 21,390 |
| 28/06/2022 | 21,390 | 1,95% | 21,570 | 20,860 | 20,980 |
| 27/06/2022 | 20,980 | -0,10% | 21,210 | 20,590 | 21,000 |
| 24/06/2022 | 21,000 | 2,44% | 21,190 | 20,430 | 20,500 |
| 23/06/2022 | 20,500 | -0,15% | 20,800 | 20,150 | 20,530 |
| 22/06/2022 | 20,530 | -1,30% | 20,660 | 20,220 | 20,800 |
| 21/06/2022 | 20,800 | -0,10% | 20,990 | 20,390 | 20,820 |
| 20/06/2022 | 20,820 | 3,79% | 20,980 | 19,980 | 20,060 |
| 17/06/2022 | 20,060 | -1,67% | 20,460 | 19,505 | 20,400 |
| 16/06/2022 | 20,400 | 0,25% | 20,930 | 20,170 | 20,350 |
| 15/06/2022 | 20,350 | 2,44% | 20,400 | 19,665 | 19,865 |
| 14/06/2022 | 19,865 | -6,08% | 21,420 | 19,845 | 21,150 |
| 13/06/2022 | 21,150 | -1,81% | 21,630 | 21,070 | 21,540 |
| 10/06/2022 | 21,540 | -2,67% | 22,150 | 21,510 | 22,130 |
| 09/06/2022 | 22,130 | -1,51% | 23,060 | 22,020 | 22,470 |
| 08/06/2022 | 22,470 | -3,77% | 23,450 | 22,440 | 23,350 |
| 07/06/2022 | 23,350 | 5,32% | 23,560 | 22,090 | 22,170 |
| 06/06/2022 | 22,170 | 1,74% | 22,200 | 21,630 | 21,790 |
| 03/06/2022 | 21,790 | -1,67% | 22,350 | 21,650 | 22,160 |
| 02/06/2022 | 22,160 | 2,83% | 22,420 | 21,740 | 21,550 |
| 01/06/2022 | 21,550 | -0,60% | 21,760 | 20,960 | 21,680 |
