Dados Históricos: TELEFONICA
| 30/06/2022 | 4,862 | 0,23% | 4,875 | 4,805 | 4,851 |
| 29/06/2022 | 4,851 | 0,56% | 4,856 | 4,750 | 4,824 |
| 28/06/2022 | 4,824 | 1,92% | 4,852 | 4,732 | 4,733 |
| 27/06/2022 | 4,733 | -0,02% | 4,754 | 4,688 | 4,734 |
| 24/06/2022 | 4,734 | 0,28% | 4,740 | 4,668 | 4,721 |
| 23/06/2022 | 4,721 | 1,92% | 4,764 | 4,599 | 4,632 |
| 22/06/2022 | 4,632 | 2,03% | 4,647 | 4,524 | 4,540 |
| 21/06/2022 | 4,540 | 0,18% | 4,591 | 4,521 | 4,532 |
| 20/06/2022 | 4,532 | 3,05% | 4,563 | 4,414 | 4,398 |
| 17/06/2022 | 4,398 | -0,72% | 4,458 | 4,398 | 4,430 |
| 16/06/2022 | 4,430 | -0,40% | 4,466 | 4,367 | 4,448 |
| 15/06/2022 | 4,448 | 0,88% | 4,490 | 4,409 | 4,409 |
| 14/06/2022 | 4,409 | -0,81% | 4,514 | 4,400 | 4,445 |
| 13/06/2022 | 4,445 | -0,85% | 4,481 | 4,406 | 4,483 |
| 10/06/2022 | 4,483 | -1,65% | 4,554 | 4,434 | 4,558 |
| 09/06/2022 | 4,558 | -1,32% | 4,608 | 4,557 | 4,619 |
| 08/06/2022 | 4,619 | -0,39% | 4,647 | 4,590 | 4,637 |
| 07/06/2022 | 4,637 | -0,96% | 4,675 | 4,612 | 4,682 |
| 06/06/2022 | 4,682 | 0,39% | 4,702 | 4,647 | 4,664 |
| 03/06/2022 | 4,664 | -1,00% | 4,730 | 4,610 | 4,711 |
| 02/06/2022 | 4,711 | -1,24% | 4,800 | 4,707 | 4,770 |
| 01/06/2022 | 4,770 | -5,73% | 4,898 | 4,764 | 5,060 |
