IBEX 35: ENDESA Novembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,70	0,88%	5,96%	-10,76%	-4,12%	30/11/2022

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2022	17,700	0,88%	17,700	17,470	17,545
29/11/2022	17,545	-0,99%	17,790	17,445	17,720
28/11/2022	17,720	-1,17%	18,035	17,665	17,930
25/11/2022	17,930	-1,51%	18,300	17,855	18,205
24/11/2022	18,205	0,36%	18,320	17,985	18,140
23/11/2022	18,140	-5,10%	18,600	17,750	19,115
22/11/2022	19,115	1,81%	19,190	18,770	18,775
21/11/2022	18,775	0,62%	18,805	18,550	18,660
18/11/2022	18,660	2,67%	18,660	18,355	18,175
17/11/2022	18,175	-1,81%	18,580	18,035	18,510
16/11/2022	18,510	1,04%	18,550	18,215	18,320
15/11/2022	18,320	2,23%	18,320	17,950	17,920
14/11/2022	17,920	1,16%	18,140	17,770	17,715
11/11/2022	17,715	-1,56%	18,050	17,485	17,995
10/11/2022	17,995	1,55%	18,050	17,585	17,720
09/11/2022	17,720	1,96%	17,840	17,260	17,380
08/11/2022	17,380	4,70%	17,460	16,445	16,600
07/11/2022	16,600	-0,33%	16,915	16,550	16,655
04/11/2022	16,655	0,27%	16,850	16,100	16,610
03/11/2022	16,610	-1,60%	16,740	16,515	16,880
02/11/2022	16,880	0,09%	16,925	16,680	16,865
01/11/2022	16,865	-0,12%	17,125	16,770	16,885
< ENDESA 2022-10ENDESA 2022-12 >

Gráfico: ENDESA