Skip to main content
- Mercados
- Índices da bolsa de valores
| 14,80 | 1,13% | 7,40% | 51,16% | 10,04% | 30/11/2022 |
Dados Históricos: REPSOL
| 30/11/2022 | 14,800 | 1,13% | 14,895 | 14,450 | 14,635 |
| 29/11/2022 | 14,635 | 1,70% | 14,855 | 14,495 | 14,390 |
| 28/11/2022 | 14,390 | -1,91% | 14,450 | 14,215 | 14,670 |
| 25/11/2022 | 14,670 | 1,49% | 14,690 | 14,430 | 14,455 |
| 24/11/2022 | 14,455 | 1,12% | 14,490 | 14,210 | 14,295 |
| 23/11/2022 | 14,295 | -0,17% | 14,640 | 14,210 | 14,320 |
| 22/11/2022 | 14,320 | 6,83% | 14,330 | 13,775 | 13,405 |
| 21/11/2022 | 13,405 | -2,83% | 13,930 | 13,340 | 13,795 |
| 18/11/2022 | 13,795 | -0,25% | 14,130 | 13,605 | 13,830 |
| 17/11/2022 | 13,830 | -1,91% | 14,095 | 13,790 | 14,100 |
| 16/11/2022 | 14,100 | 0,46% | 14,295 | 14,040 | 14,035 |
| 15/11/2022 | 14,035 | 1,37% | 14,050 | 13,805 | 13,845 |
| 14/11/2022 | 13,845 | 0,62% | 13,900 | 13,635 | 13,760 |
| 11/11/2022 | 13,760 | 0,81% | 13,890 | 13,550 | 13,650 |
| 10/11/2022 | 13,650 | -2,08% | 14,045 | 13,575 | 13,940 |
| 09/11/2022 | 13,940 | -1,10% | 14,180 | 13,860 | 14,095 |
| 08/11/2022 | 14,095 | -1,43% | 14,240 | 14,070 | 14,300 |
| 07/11/2022 | 14,300 | 0,03% | 14,420 | 14,185 | 14,295 |
| 04/11/2022 | 14,295 | 1,85% | 14,470 | 14,020 | 14,035 |
| 03/11/2022 | 14,035 | 1,45% | 14,095 | 13,675 | 13,835 |
| 02/11/2022 | 13,835 | -1,28% | 14,125 | 13,740 | 14,015 |
| 01/11/2022 | 14,015 | 1,96% | 14,120 | 13,820 | 13,745 |
