Skip to main content
- Mercados
- Índices da bolsa de valores
| 1,56 | 0,65% | 15,87% | 4,00% | -12,46% | 30/11/2022 |
Dados Históricos: IAG
| 30/11/2022 | 1,559 | 0,65% | 1,572 | 1,546 | 1,549 |
| 29/11/2022 | 1,549 | -0,10% | 1,560 | 1,530 | 1,551 |
| 28/11/2022 | 1,551 | -0,58% | 1,570 | 1,535 | 1,560 |
| 25/11/2022 | 1,560 | -0,10% | 1,566 | 1,546 | 1,561 |
| 24/11/2022 | 1,561 | 1,50% | 1,572 | 1,541 | 1,538 |
| 23/11/2022 | 1,538 | 0,79% | 1,542 | 1,516 | 1,526 |
| 22/11/2022 | 1,526 | 0,20% | 1,538 | 1,512 | 1,523 |
| 21/11/2022 | 1,523 | 0,33% | 1,526 | 1,488 | 1,518 |
| 18/11/2022 | 1,518 | 0,83% | 1,526 | 1,496 | 1,506 |
| 17/11/2022 | 1,506 | -0,92% | 1,547 | 1,488 | 1,520 |
| 16/11/2022 | 1,520 | -4,76% | 1,588 | 1,506 | 1,596 |
| 15/11/2022 | 1,596 | -0,16% | 1,615 | 1,569 | 1,598 |
| 14/11/2022 | 1,598 | 1,98% | 1,609 | 1,546 | 1,567 |
| 11/11/2022 | 1,567 | 0,71% | 1,604 | 1,560 | 1,556 |
| 10/11/2022 | 1,556 | 5,46% | 1,565 | 1,466 | 1,476 |
| 09/11/2022 | 1,476 | -0,57% | 1,487 | 1,457 | 1,484 |
| 08/11/2022 | 1,484 | 1,50% | 1,489 | 1,447 | 1,462 |
| 07/11/2022 | 1,462 | 2,92% | 1,473 | 1,402 | 1,421 |
| 04/11/2022 | 1,421 | -0,11% | 1,453 | 1,413 | 1,422 |
| 03/11/2022 | 1,422 | -0,04% | 1,427 | 1,380 | 1,423 |
| 02/11/2022 | 1,423 | -0,91% | 1,443 | 1,402 | 1,436 |
| 01/11/2022 | 1,436 | 1,77% | 1,461 | 1,414 | 1,411 |
