1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,81-0,98%-0,44%0,25%-6,85%30/12/2022
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/12/20221,810-0,98%1,8311,8091,828
29/12/20221,828-0,16%1,8301,8101,831
28/12/20221,831-0,54%1,8481,8301,841
27/12/20221,8410,05%1,8521,8341,840
23/12/20221,8400,22%1,8421,8301,836
22/12/20221,8360,38%1,8481,8281,829
21/12/20221,8291,33%1,8321,8011,805
20/12/20221,8050,89%1,8091,7771,789
19/12/20221,7890,73%1,7941,7741,776
16/12/20221,776-0,06%1,7821,7631,777
15/12/20221,777-1,22%1,8021,7661,799
14/12/20221,7991,75%1,8081,7621,768
13/12/20221,7680,97%1,7891,7531,751
12/12/20221,751-2,12%1,7861,7511,789
09/12/20221,7890,06%1,7951,7651,788
08/12/20221,788-0,67%1,8011,7861,800
07/12/20221,800-0,28%1,8181,7881,805
06/12/20221,805-0,61%1,8251,7991,816
05/12/20221,8160,17%1,8171,8021,813
02/12/20221,813-0,06%1,8151,7961,814
01/12/20221,814-0,22%1,8281,8021,818
30/11/20221,818-0,05%1,8301,8061,819
< MAPFRE 2022-11MAPFRE 2023-01 >
Gráfico: MAPFRE