IBEX 35: ENAGAS Dezembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
15,53	-1,99%	-9,90%	-23,90%	1,70%	30/12/2022

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/12/2022	15,525	-1,99%	15,850	15,525	15,840
29/12/2022	15,840	0,83%	15,880	15,585	15,710
28/12/2022	15,710	-0,57%	15,865	15,685	15,800
27/12/2022	15,800	-1,13%	16,055	15,795	15,980
23/12/2022	15,980	-0,31%	16,100	15,875	16,030
22/12/2022	16,030	-0,59%	16,215	15,960	16,125
21/12/2022	16,125	1,54%	16,195	15,825	15,880
20/12/2022	15,880	-0,56%	15,980	15,745	15,970
19/12/2022	15,970	-3,65%	16,105	15,865	16,575
16/12/2022	16,575	-2,64%	16,965	16,420	17,025
15/12/2022	17,025	-1,87%	17,570	17,025	17,350
14/12/2022	17,350	0,61%	17,420	17,185	17,245
13/12/2022	17,245	0,73%	17,400	16,970	17,120
12/12/2022	17,120	0,44%	17,165	16,925	17,045
09/12/2022	17,045	1,46%	17,045	16,840	16,800
08/12/2022	16,800	-2,07%	17,170	16,740	17,155
07/12/2022	17,155	0,18%	17,255	16,990	17,125
06/12/2022	17,125	-1,13%	17,385	17,095	17,320
05/12/2022	17,320	0,20%	17,425	17,155	17,285
02/12/2022	17,285	-1,31%	17,540	17,285	17,515
01/12/2022	17,515	1,65%	17,710	17,335	17,230
30/11/2022	17,230	-0,40%	17,360	17,155	17,300
< ENAGAS 2022-11ENAGAS 2023-01 >

Gráfico: ENAGAS