Dados Históricos: IBERDROLA
30/12/2022 | 10,930 | -0,77% | 11,015 | 10,930 | 11,015 |
29/12/2022 | 11,015 | 0,82% | 11,065 | 10,895 | 10,925 |
28/12/2022 | 10,925 | 0,23% | 11,035 | 10,910 | 10,900 |
27/12/2022 | 10,900 | 0,18% | 10,995 | 10,900 | 10,880 |
23/12/2022 | 10,880 | -0,46% | 10,960 | 10,815 | 10,930 |
22/12/2022 | 10,930 | 0 | 10,985 | 10,885 | 10,930 |
21/12/2022 | 10,930 | 1,11% | 10,995 | 10,845 | 10,810 |
20/12/2022 | 10,810 | 0,28% | 10,910 | 10,655 | 10,780 |
19/12/2022 | 10,780 | 0,61% | 10,865 | 10,710 | 10,715 |
16/12/2022 | 10,715 | -1,70% | 10,930 | 10,655 | 10,900 |
15/12/2022 | 10,900 | -1,40% | 11,080 | 10,890 | 11,055 |
14/12/2022 | 11,055 | 0,55% | 11,075 | 10,940 | 10,995 |
13/12/2022 | 10,995 | 0 | 11,155 | 10,840 | 10,995 |
12/12/2022 | 10,995 | 0 | 11,040 | 10,950 | 10,995 |
09/12/2022 | 10,995 | 0,78% | 11,035 | 10,915 | 10,910 |
08/12/2022 | 10,910 | -0,09% | 10,965 | 10,820 | 10,920 |
07/12/2022 | 10,920 | 0,14% | 10,975 | 10,860 | 10,905 |
06/12/2022 | 10,905 | 0,09% | 10,990 | 10,860 | 10,895 |
05/12/2022 | 10,895 | 0,41% | 10,920 | 10,795 | 10,850 |
02/12/2022 | 10,850 | -0,60% | 10,950 | 10,775 | 10,915 |
01/12/2022 | 10,915 | 1,25% | 10,985 | 10,800 | 10,780 |
30/11/2022 | 10,780 | 1,17% | 10,780 | 10,645 | 10,655 |