Dados Históricos: MELIA HOTELS
| 30/12/2022 | 4,578 | -0,99% | 4,618 | 4,558 | 4,624 |
| 29/12/2022 | 4,624 | -0,17% | 4,630 | 4,566 | 4,632 |
| 28/12/2022 | 4,632 | -0,64% | 4,700 | 4,590 | 4,662 |
| 27/12/2022 | 4,662 | 0,60% | 4,712 | 4,624 | 4,634 |
| 23/12/2022 | 4,634 | 0,87% | 4,688 | 4,574 | 4,594 |
| 22/12/2022 | 4,594 | -1,84% | 4,690 | 4,590 | 4,680 |
| 21/12/2022 | 4,680 | 0,86% | 4,700 | 4,640 | 4,640 |
| 20/12/2022 | 4,640 | 0 | 4,678 | 4,570 | 4,640 |
| 19/12/2022 | 4,640 | 0 | 4,734 | 4,640 | 4,640 |
| 16/12/2022 | 4,640 | -6,07% | 4,952 | 4,634 | 4,940 |
| 15/12/2022 | 4,940 | -0,44% | 5,025 | 4,916 | 4,962 |
| 14/12/2022 | 4,962 | -1,25% | 5,030 | 4,922 | 5,025 |
| 13/12/2022 | 5,025 | 2,63% | 5,160 | 4,914 | 4,896 |
| 12/12/2022 | 4,896 | -5,21% | 5,050 | 4,828 | 5,165 |
| 09/12/2022 | 5,165 | 1,67% | 5,170 | 5,040 | 5,080 |
| 08/12/2022 | 5,080 | 0,99% | 5,105 | 4,970 | 5,030 |
| 07/12/2022 | 5,030 | -0,69% | 5,120 | 5,030 | 5,065 |
| 06/12/2022 | 5,065 | -1,36% | 5,110 | 5,030 | 5,135 |
| 05/12/2022 | 5,135 | -0,19% | 5,155 | 5,080 | 5,145 |
| 02/12/2022 | 5,145 | -1,15% | 5,210 | 5,120 | 5,205 |
| 01/12/2022 | 5,205 | 0 | 5,280 | 5,120 | 5,205 |
| 30/11/2022 | 5,205 | 3,07% | 5,205 | 5,080 | 5,050 |
