Dados Históricos: BANKINTER
31/01/2023 | 6,620 | 1,85% | 6,648 | 6,500 | 6,500 |
30/01/2023 | 6,500 | 0,06% | 6,504 | 6,412 | 6,496 |
27/01/2023 | 6,496 | 0,06% | 6,550 | 6,470 | 6,492 |
26/01/2023 | 6,492 | 2,11% | 6,532 | 6,390 | 6,358 |
25/01/2023 | 6,358 | -0,72% | 6,434 | 6,324 | 6,404 |
24/01/2023 | 6,404 | -0,09% | 6,430 | 6,328 | 6,410 |
23/01/2023 | 6,410 | -0,53% | 6,524 | 6,410 | 6,444 |
20/01/2023 | 6,444 | 2,42% | 6,450 | 6,290 | 6,292 |
19/01/2023 | 6,292 | -2,90% | 6,472 | 6,122 | 6,480 |
18/01/2023 | 6,480 | 0 | 6,612 | 6,384 | 6,480 |
17/01/2023 | 6,480 | -1,01% | 6,566 | 6,426 | 6,546 |
16/01/2023 | 6,546 | -2,01% | 6,730 | 6,546 | 6,680 |
13/01/2023 | 6,680 | 0,57% | 6,740 | 6,640 | 6,642 |
12/01/2023 | 6,642 | -0,45% | 6,776 | 6,580 | 6,672 |
11/01/2023 | 6,672 | -2,51% | 6,882 | 6,628 | 6,844 |
10/01/2023 | 6,844 | 1,51% | 6,864 | 6,716 | 6,742 |
09/01/2023 | 6,742 | -0,71% | 6,832 | 6,738 | 6,790 |
06/01/2023 | 6,790 | 1,10% | 6,876 | 6,758 | 6,716 |
05/01/2023 | 6,716 | 0,90% | 6,758 | 6,606 | 6,656 |
04/01/2023 | 6,656 | 2,12% | 6,692 | 6,540 | 6,518 |
03/01/2023 | 6,518 | 2,00% | 6,554 | 6,304 | 6,390 |
02/01/2023 | 6,390 | 1,95% | 6,408 | 6,306 | 6,268 |