IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Janeiro 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,79	1,19%	9,73%	21,98%	0,94%	31/01/2023

Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2023	18,785	1,19%	18,875	18,430	18,565
30/01/2023	18,565	-1,98%	19,000	18,500	18,940
27/01/2023	18,940	-3,54%	19,635	18,655	19,635
26/01/2023	19,635	1,16%	19,700	19,330	19,410
25/01/2023	19,410	0,10%	19,660	19,235	19,390
24/01/2023	19,390	-0,03%	19,515	19,210	19,395
23/01/2023	19,395	0,15%	19,550	19,130	19,365
20/01/2023	19,365	0,52%	19,510	19,140	19,265
19/01/2023	19,265	-2,55%	19,870	19,065	19,770
18/01/2023	19,770	-0,48%	20,350	19,535	19,865
17/01/2023	19,865	2,16%	19,890	19,055	19,445
16/01/2023	19,445	-0,05%	19,620	19,025	19,455
13/01/2023	19,455	0,21%	19,760	19,305	19,415
12/01/2023	19,415	1,97%	19,450	18,890	19,040
11/01/2023	19,040	4,64%	19,105	18,230	18,195
10/01/2023	18,195	1,42%	18,520	17,945	17,940
09/01/2023	17,940	4,36%	18,290	17,535	17,190
06/01/2023	17,190	0,97%	17,295	16,830	17,025
05/01/2023	17,025	-1,48%	17,460	16,970	17,280
04/01/2023	17,280	0,03%	17,470	17,090	17,275
03/01/2023	17,275	-0,17%	17,675	17,220	17,305
02/01/2023	17,305	1,08%	17,580	17,220	17,120
< SOLARIA 2022-12SOLARIA 2023-02 >

Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.