Dados Históricos: BA.SABADELL
| 31/03/2023 | 0,989 | -2,10% | 1,016 | 0,986 | 1,010 |
| 30/03/2023 | 1,010 | 2,14% | 1,015 | 0,988 | 0,989 |
| 29/03/2023 | 0,989 | 0,65% | 0,994 | 0,968 | 0,982 |
| 28/03/2023 | 0,982 | 0,08% | 1,013 | 0,969 | 0,982 |
| 27/03/2023 | 0,982 | 1,53% | 1,008 | 0,952 | 0,967 |
| 24/03/2023 | 0,967 | -4,28% | 1,001 | 0,928 | 1,010 |
| 23/03/2023 | 1,010 | -3,35% | 1,048 | 1,007 | 1,045 |
| 22/03/2023 | 1,045 | -2,70% | 1,102 | 1,045 | 1,074 |
| 21/03/2023 | 1,074 | 7,46% | 1,077 | 1,012 | 0,999 |
| 20/03/2023 | 0,999 | 1,71% | 1,011 | 0,909 | 0,983 |
| 17/03/2023 | 0,983 | -3,14% | 1,056 | 0,967 | 1,015 |
| 16/03/2023 | 1,015 | -0,49% | 1,077 | 0,994 | 1,020 |
| 15/03/2023 | 1,020 | -10,49% | 1,152 | 1,002 | 1,139 |
| 14/03/2023 | 1,139 | 4,50% | 1,155 | 1,061 | 1,090 |
| 13/03/2023 | 1,090 | -11,81% | 1,222 | 1,084 | 1,236 |
| 10/03/2023 | 1,236 | -5,11% | 1,259 | 1,216 | 1,303 |
| 09/03/2023 | 1,303 | -0,27% | 1,312 | 1,291 | 1,306 |
| 08/03/2023 | 1,306 | 0,93% | 1,316 | 1,286 | 1,294 |
| 07/03/2023 | 1,294 | -2,56% | 1,334 | 1,286 | 1,328 |
| 06/03/2023 | 1,328 | 3,07% | 1,329 | 1,295 | 1,289 |
| 03/03/2023 | 1,289 | 4,63% | 1,289 | 1,233 | 1,232 |
| 02/03/2023 | 1,232 | -1,04% | 1,242 | 1,218 | 1,245 |
