Dados Históricos: ACCIONA
| 31/03/2023 | 184,700 | 1,48% | 184,800 | 180,800 | 182,000 |
| 30/03/2023 | 182,000 | 1,90% | 182,000 | 178,900 | 178,600 |
| 29/03/2023 | 178,600 | 1,42% | 179,300 | 176,800 | 176,100 |
| 28/03/2023 | 176,100 | 0,23% | 178,900 | 175,400 | 175,700 |
| 27/03/2023 | 175,700 | 1,04% | 176,900 | 175,200 | 173,900 |
| 24/03/2023 | 173,900 | -2,90% | 178,500 | 172,800 | 179,100 |
| 23/03/2023 | 179,100 | 0,51% | 179,900 | 177,400 | 178,200 |
| 22/03/2023 | 178,200 | -0,22% | 178,800 | 176,200 | 178,600 |
| 21/03/2023 | 178,600 | -0,06% | 180,500 | 177,700 | 178,700 |
| 20/03/2023 | 178,700 | 0,96% | 179,700 | 175,800 | 177,000 |
| 17/03/2023 | 177,000 | 0,45% | 180,400 | 175,000 | 176,200 |
| 16/03/2023 | 176,200 | 1,67% | 176,700 | 172,600 | 173,300 |
| 15/03/2023 | 173,300 | -2,09% | 177,800 | 173,100 | 177,000 |
| 14/03/2023 | 177,000 | 1,67% | 177,700 | 173,800 | 174,100 |
| 13/03/2023 | 174,100 | -0,46% | 175,600 | 170,000 | 174,900 |
| 10/03/2023 | 174,900 | -0,62% | 176,400 | 173,400 | 176,000 |
| 09/03/2023 | 176,000 | -0,96% | 177,300 | 174,200 | 177,700 |
| 08/03/2023 | 177,700 | 0,68% | 177,700 | 174,900 | 176,500 |
| 07/03/2023 | 176,500 | 0,68% | 178,400 | 173,900 | 175,300 |
| 06/03/2023 | 175,300 | -1,02% | 177,800 | 174,600 | 177,100 |
| 03/03/2023 | 177,100 | 0,17% | 178,500 | 175,700 | 176,800 |
| 02/03/2023 | 176,800 | 0,28% | 178,300 | 174,300 | 176,300 |
