IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Março 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,61	1,16%	-4,57%	-18,72%	-10,77%	31/03/2023

Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2023	16,605	1,16%	16,665	16,160	16,415
30/03/2023	16,415	5,80%	16,580	15,585	15,515
29/03/2023	15,515	1,04%	15,530	15,130	15,355
28/03/2023	15,355	-3,88%	16,035	15,325	15,975
27/03/2023	15,975	0,76%	16,130	15,870	15,855
24/03/2023	15,855	-2,91%	16,215	15,625	16,330
23/03/2023	16,330	0,46%	16,375	16,100	16,255
22/03/2023	16,255	-1,63%	16,525	16,130	16,525
21/03/2023	16,525	-0,57%	16,725	16,465	16,620
20/03/2023	16,620	-1,57%	16,755	16,070	16,885
17/03/2023	16,885	-0,91%	17,285	16,750	17,040
16/03/2023	17,040	1,25%	17,140	16,650	16,830
15/03/2023	16,830	-4,05%	17,645	16,830	17,540
14/03/2023	17,540	1,24%	17,670	17,155	17,325
13/03/2023	17,325	0,29%	17,500	16,790	17,275
10/03/2023	17,275	-1,62%	17,605	17,255	17,560
09/03/2023	17,560	0,60%	17,570	17,170	17,455
08/03/2023	17,455	1,13%	17,495	17,080	17,260
07/03/2023	17,260	0,55%	17,700	17,125	17,165
06/03/2023	17,165	-2,03%	17,620	16,835	17,520
03/03/2023	17,520	0	17,740	17,445	17,520
02/03/2023	17,520	0,40%	17,730	17,340	17,450
< SOLARIA 2023-03SOLARIA 2023-04 >

Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.