Dados Históricos: CIE AUTOMOTIVE
| 29/09/2023 | 25,640 | -1,46% | 26,140 | 25,620 | 26,020 |
| 28/09/2023 | 26,020 | 1,88% | 26,020 | 25,500 | 25,540 |
| 27/09/2023 | 25,540 | 0,39% | 25,540 | 25,240 | 25,440 |
| 26/09/2023 | 25,440 | -0,16% | 25,480 | 25,240 | 25,480 |
| 25/09/2023 | 25,480 | -1,92% | 25,940 | 25,380 | 25,980 |
| 22/09/2023 | 25,980 | 0,23% | 26,080 | 25,760 | 25,920 |
| 21/09/2023 | 25,920 | -1,37% | 26,300 | 25,840 | 26,280 |
| 20/09/2023 | 26,280 | 0,23% | 26,360 | 26,080 | 26,220 |
| 19/09/2023 | 26,220 | 0,46% | 26,300 | 25,880 | 26,100 |
| 18/09/2023 | 26,100 | -0,08% | 26,240 | 25,860 | 26,120 |
| 15/09/2023 | 26,120 | -1,28% | 26,680 | 26,120 | 26,460 |
| 14/09/2023 | 26,460 | 0,15% | 26,520 | 26,180 | 26,420 |
| 13/09/2023 | 26,420 | -0,45% | 26,920 | 26,020 | 26,540 |
| 12/09/2023 | 26,540 | -0,60% | 27,200 | 26,220 | 26,700 |
| 11/09/2023 | 26,700 | -0,15% | 27,240 | 26,600 | 26,740 |
| 08/09/2023 | 26,740 | -2,90% | 27,580 | 26,140 | 27,540 |
| 07/09/2023 | 27,540 | -1,43% | 28,000 | 27,520 | 27,940 |
| 06/09/2023 | 27,940 | 0,43% | 27,960 | 27,780 | 27,820 |
| 05/09/2023 | 27,820 | -0,29% | 28,080 | 27,780 | 27,900 |
| 04/09/2023 | 27,900 | 0,79% | 27,980 | 27,580 | 27,680 |
| 01/09/2023 | 27,680 | -1,42% | 28,200 | 27,560 | 28,080 |
| 31/08/2023 | 28,080 | 1,08% | 28,200 | 27,680 | 27,780 |
