Dados Históricos: CIE AUTOMOTIVE
| 30/11/2023 | 25,820 | 5,47% | 26,160 | 24,240 | 24,480 |
| 29/11/2023 | 24,480 | 1,16% | 24,540 | 24,200 | 24,200 |
| 28/11/2023 | 24,200 | 0,08% | 24,240 | 23,860 | 24,180 |
| 27/11/2023 | 24,180 | -0,08% | 24,400 | 24,140 | 24,200 |
| 24/11/2023 | 24,200 | -0,25% | 24,360 | 24,140 | 24,260 |
| 23/11/2023 | 24,260 | 0,83% | 24,260 | 23,900 | 24,060 |
| 22/11/2023 | 24,060 | 0,17% | 24,300 | 23,860 | 24,020 |
| 21/11/2023 | 24,020 | -0,99% | 24,500 | 24,000 | 24,260 |
| 20/11/2023 | 24,260 | -2,02% | 24,660 | 24,020 | 24,760 |
| 17/11/2023 | 24,760 | 0,16% | 25,040 | 24,700 | 24,720 |
| 16/11/2023 | 24,720 | -0,64% | 25,100 | 24,720 | 24,880 |
| 15/11/2023 | 24,880 | 0,48% | 25,200 | 24,580 | 24,760 |
| 14/11/2023 | 24,760 | 1,39% | 24,820 | 24,200 | 24,420 |
| 13/11/2023 | 24,420 | 0,33% | 24,480 | 24,180 | 24,340 |
| 10/11/2023 | 24,340 | -0,65% | 24,620 | 24,100 | 24,500 |
| 09/11/2023 | 24,500 | -1,21% | 24,840 | 24,500 | 24,800 |
| 08/11/2023 | 24,800 | -0,08% | 24,840 | 24,480 | 24,820 |
| 07/11/2023 | 24,820 | -0,88% | 25,720 | 24,800 | 25,040 |
| 06/11/2023 | 25,040 | -0,32% | 25,140 | 24,780 | 25,120 |
| 03/11/2023 | 25,120 | -0,24% | 25,460 | 25,040 | 25,180 |
| 02/11/2023 | 25,180 | 3,62% | 25,340 | 24,480 | 24,300 |
| 01/11/2023 | 24,300 | 1,00% | 24,380 | 24,060 | 24,060 |
