Skip to main content
- Mercados
- Índices da bolsa de valores
19,19 | 0,45% | 6,67% | 8,39% | 3,93% | 30/11/2023 |
Dados Históricos: ENDESA
30/11/2023 | 19,185 | 0,45% | 19,360 | 19,095 | 19,100 |
29/11/2023 | 19,100 | 0 | 19,185 | 19,070 | 19,100 |
28/11/2023 | 19,100 | 0,47% | 19,190 | 18,975 | 19,010 |
27/11/2023 | 19,010 | 0,93% | 19,110 | 18,800 | 18,835 |
24/11/2023 | 18,835 | -0,11% | 18,860 | 18,585 | 18,855 |
23/11/2023 | 18,855 | -2,38% | 18,990 | 18,645 | 19,315 |
22/11/2023 | 19,315 | 0,78% | 19,360 | 19,175 | 19,165 |
21/11/2023 | 19,165 | -1,34% | 19,530 | 19,005 | 19,425 |
20/11/2023 | 19,425 | -0,84% | 19,460 | 18,995 | 19,590 |
17/11/2023 | 19,590 | 2,40% | 19,630 | 19,175 | 19,130 |
16/11/2023 | 19,130 | 0,87% | 19,210 | 18,970 | 18,965 |
15/11/2023 | 18,965 | 0,11% | 19,125 | 18,835 | 18,945 |
14/11/2023 | 18,945 | 0,82% | 19,025 | 18,745 | 18,790 |
13/11/2023 | 18,790 | 0,91% | 18,805 | 18,580 | 18,620 |
10/11/2023 | 18,620 | -0,98% | 18,775 | 18,485 | 18,805 |
09/11/2023 | 18,805 | 1,98% | 18,805 | 18,450 | 18,440 |
08/11/2023 | 18,440 | 0,19% | 18,615 | 18,315 | 18,405 |
07/11/2023 | 18,405 | -0,19% | 18,485 | 18,335 | 18,440 |
06/11/2023 | 18,440 | -0,73% | 18,655 | 18,310 | 18,575 |
03/11/2023 | 18,575 | 0,16% | 18,795 | 18,500 | 18,545 |
02/11/2023 | 18,545 | 1,81% | 18,605 | 18,290 | 18,215 |
01/11/2023 | 18,215 | 2,53% | 18,215 | 17,540 | 17,765 |