Dados Históricos: ACCIONA
29/12/2023 | 133,300 | 0,15% | 134,050 | 133,000 | 133,100 |
28/12/2023 | 133,100 | -0,37% | 134,250 | 132,750 | 133,600 |
27/12/2023 | 133,600 | 1,48% | 133,700 | 132,300 | 131,650 |
22/12/2023 | 131,650 | -1,02% | 133,000 | 130,650 | 133,000 |
21/12/2023 | 133,000 | 0,76% | 133,200 | 128,750 | 132,000 |
20/12/2023 | 132,000 | -0,75% | 133,850 | 131,900 | 133,000 |
19/12/2023 | 133,000 | 0,57% | 134,200 | 132,200 | 132,250 |
18/12/2023 | 132,250 | -2,15% | 134,500 | 132,050 | 135,150 |
15/12/2023 | 135,150 | -0,37% | 136,700 | 133,900 | 135,650 |
14/12/2023 | 135,650 | 3,91% | 138,350 | 132,700 | 130,550 |
13/12/2023 | 130,550 | 0,46% | 131,750 | 130,150 | 129,950 |
12/12/2023 | 129,950 | -1,92% | 132,900 | 129,950 | 132,500 |
11/12/2023 | 132,500 | -2,47% | 135,150 | 132,200 | 135,850 |
08/12/2023 | 135,850 | 1,84% | 136,150 | 133,650 | 133,400 |
07/12/2023 | 133,400 | -0,97% | 134,750 | 133,200 | 134,700 |
06/12/2023 | 134,700 | 0,94% | 135,000 | 132,650 | 133,450 |
05/12/2023 | 133,450 | 0,98% | 133,450 | 130,950 | 132,150 |
04/12/2023 | 132,150 | 1,77% | 133,250 | 130,700 | 129,850 |
01/12/2023 | 129,850 | 0,27% | 130,050 | 128,300 | 129,500 |
30/11/2023 | 129,500 | 0,54% | 130,300 | 128,400 | 128,800 |
29/11/2023 | 128,800 | 1,30% | 130,050 | 127,300 | 127,150 |
28/11/2023 | 127,150 | 0,67% | 127,700 | 125,100 | 126,300 |