1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: LABORATORIOS ROVI

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
64,051,26%6,40%64,99%6,40%31/01/2024
Dados Históricos: LABORATORIOS ROVI
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202464,0501,26%64,75063,25063,250
30/01/202463,2503,43%63,60061,40061,150
29/01/202461,150-5,56%65,05061,10064,750
26/01/202464,7501,73%65,00063,45063,650
25/01/202463,650-1,09%64,55063,35064,350
24/01/202464,3500,94%64,50063,85063,750
23/01/202463,750-0,78%64,75063,30064,250
22/01/202464,2501,42%64,50063,35063,350
19/01/202463,3501,04%63,45062,55062,700
18/01/202462,7000,88%62,80061,90062,150
17/01/202462,150-0,40%62,35061,35062,400
16/01/202462,4000,81%62,50061,10061,900
15/01/202461,9001,89%62,00060,75060,750
12/01/202460,750-0,25%61,85060,55060,900
11/01/202460,900-1,85%62,45060,80062,050
10/01/202462,0500,49%62,30061,45061,750
09/01/202461,750062,00060,95061,750
08/01/202461,7501,06%61,80061,05061,100
05/01/202461,100-0,49%61,30060,40061,400
04/01/202461,4000,49%61,90060,80061,100
03/01/202461,100-0,16%61,60060,65061,200
02/01/202461,2001,66%62,05060,35060,200
< ROVI 2023-12ROVI 2024-02 >
Gráfico: LABORATORIOS ROVI